Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iradimed Cp (NQ: IRMD )

43.21 +0.83 (+1.96%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.74 17.05 15.74 16.30 62,100 +1.50(+10.09%)
Apr 27, 2018 14.86 14.90 14.81 14.81 11,118 -0.23(-1.55%)
Apr 26, 2018 14.84 15.23 14.53 15.04 17,563 +0.02(+0.16%)
Apr 25, 2018 14.95 15.14 14.81 15.02 7,219 +0.07(+0.47%)
Apr 24, 2018 14.86 15.23 14.86 14.95 12,287 +0.14(+0.95%)
Apr 23, 2018 14.34 14.81 14.25 14.81 13,444 +0.42(+2.92%)
Apr 20, 2018 14.39 14.53 13.78 14.39 11,112 -0.37(-2.53%)
Apr 19, 2018 14.81 14.86 14.34 14.76 3,304 +0.09(+0.64%)
Apr 18, 2018 14.72 14.86 14.67 14.67 11,535 -0.12(-0.79%)
Apr 17, 2018 14.76 14.81 14.69 14.79 7,584 +0.02(+0.16%)
Apr 16, 2018 15.37 15.37 14.59 14.76 13,297 -0.47(-3.07%)
Apr 13, 2018 15.18 15.32 15.04 15.23 26,624 +0.23(+1.56%)
Apr 12, 2018 14.25 15.32 14.23 15.00 17,802 +0.70(+4.90%)
Apr 11, 2018 13.97 14.34 13.87 14.30 11,028 +0.33(+2.34%)
Apr 10, 2018 13.78 13.97 13.46 13.97 19,898 +0.37(+2.75%)
Apr 09, 2018 13.31 13.74 13.22 13.60 8,051 +0.19(+1.39%)
Apr 06, 2018 13.41 13.41 13.21 13.41 4,235 +0.05(+0.35%)
Apr 05, 2018 13.28 13.42 13.27 13.36 3,235 +0.00(+0.00%)
Apr 04, 2018 13.60 13.60 13.27 13.36 5,297 +0.00(+0.00%)
Apr 03, 2018 13.13 13.46 13.13 13.36 10,292 +0.14(+1.06%)
Apr 02, 2018 13.31 13.41 13.08 13.22 9,641 -0.23(-1.74%)
Mar 29, 2018 13.46 13.46 13.46 0 +0.00(+0.00%)
Mar 28, 2018 13.46 13.50 13.36 13.46 4,809 +0.14(+1.05%)
Mar 27, 2018 13.12 13.36 13.08 13.31 8,920 +0.05(+0.35%)
Mar 26, 2018 13.41 13.46 13.08 13.27 6,868 -0.05(-0.35%)
Mar 23, 2018 13.17 13.46 13.08 13.31 2,327 +0.28(+2.15%)
Mar 22, 2018 13.20 13.20 12.85 13.03 7,746 -0.37(-2.79%)
Mar 21, 2018 13.03 13.50 13.03 13.41 5,136 +0.23(+1.77%)
Mar 20, 2018 13.27 13.46 13.03 13.17 5,185 -0.42(-3.09%)
Mar 19, 2018 12.90 13.69 12.90 13.60 10,923 +0.79(+6.20%)
Mar 16, 2018 12.85 13.22 12.20 12.80 51,343 +0.00(+0.00%)
Mar 15, 2018 12.85 12.89 12.61 12.80 13,098 -0.09(-0.72%)
Mar 14, 2018 12.71 12.89 12.63 12.89 21,674 +0.28(+2.22%)
Mar 13, 2018 12.61 12.85 12.52 12.61 8,658 -0.19(-1.46%)
Mar 12, 2018 12.24 12.89 12.24 12.80 21,550 +0.37(+3.01%)
Mar 09, 2018 12.29 12.43 12.22 12.43 2,853 +0.28(+2.31%)
Mar 08, 2018 12.24 12.36 12.01 12.15 10,184 +0.00(+0.00%)
Mar 07, 2018 12.15 12.24 12.10 12.15 9,738 +0.00(+0.00%)
Mar 06, 2018 12.15 12.29 12.12 12.15 10,058 +0.00(+0.00%)
Mar 05, 2018 12.19 12.52 12.08 12.15 6,616 +0.00(+0.00%)
Mar 02, 2018 12.15 12.33 12.01 12.15 11,466 +0.00(+0.00%)
Mar 01, 2018 12.15 12.29 12.15 12.15 10,714 +0.00(+0.00%)
Feb 28, 2018 12.47 12.47 12.15 12.15 8,508 -0.28(-2.26%)
Feb 27, 2018 12.43 12.52 12.40 12.43 2,513 +0.00(+0.00%)
Feb 26, 2018 12.38 12.47 12.24 12.43 4,496 -0.09(-0.75%)
Feb 23, 2018 12.52 12.71 12.38 12.52 7,684 -0.19(-1.47%)
Feb 22, 2018 12.19 12.85 12.19 12.71 6,115 +0.23(+1.87%)
Feb 21, 2018 12.24 12.52 11.82 12.47 13,666 +0.09(+0.76%)
Feb 20, 2018 12.38 12.66 11.69 12.38 13,133 -0.23(-1.85%)
Feb 16, 2018 12.61 12.61 12.61 0 +0.07(+0.56%)
Feb 15, 2018 12.71 12.71 12.45 12.54 5,727 -0.21(-1.65%)
Feb 14, 2018 12.47 13.03 12.47 12.75 5,922 +0.00(+0.00%)
Feb 13, 2018 12.80 13.08 12.61 12.75 9,292 -0.19(-1.44%)
Feb 12, 2018 13.08 13.08 12.66 12.94 10,469 -0.09(-0.72%)
Feb 09, 2018 12.99 13.08 12.75 13.03 19,545 +0.02(+0.18%)
Feb 08, 2018 13.13 13.13 12.72 13.01 10,775 -0.16(-1.24%)
Feb 07, 2018 13.36 13.46 13.18 13.17 25,487 -0.37(-2.76%)
Feb 06, 2018 14.02 14.11 13.47 13.55 16,061 -0.33(-2.36%)
Feb 05, 2018 13.60 13.60 13.08 13.88 25,191 -0.14(-1.00%)
Feb 02, 2018 13.78 14.53 13.40 14.02 11,119 +0.23(+1.69%)
Feb 01, 2018 12.65 13.83 12.65 13.78 7,144 -0.09(-0.67%)
Jan 31, 2018 13.55 13.88 12.94 13.88 5,629 +0.37(+2.77%)
Jan 30, 2018 13.69 13.69 12.66 13.50 15,802 +0.14(+1.05%)
Jan 29, 2018 13.55 13.88 13.17 13.36 17,705 -0.33(-2.39%)
Jan 26, 2018 13.78 13.88 13.31 13.69 40,539 -0.09(-0.68%)
Jan 25, 2018 13.83 13.88 13.55 13.78 24,457 -0.05(-0.34%)
Jan 24, 2018 13.88 13.88 13.32 13.83 36,330 -0.26(-1.82%)
Jan 23, 2018 13.27 14.09 11.96 14.09 87,124 +1.00(+7.68%)
Jan 22, 2018 14.30 14.48 12.05 13.08 75,447 -0.84(-6.04%)
Jan 19, 2018 14.02 14.06 13.88 13.92 13,352 -0.09(-0.67%)
Jan 18, 2018 14.16 14.16 13.97 14.02 6,225 -0.28(-1.96%)
Jan 17, 2018 14.39 14.39 13.78 14.30 19,311 +0.05(+0.33%)
Jan 16, 2018 14.44 14.76 14.20 14.25 24,797 -0.23(-1.61%)
Jan 12, 2018 14.48 14.48 14.48 0 -0.19(-1.27%)
Jan 11, 2018 14.72 14.76 14.62 14.67 27,947 -0.05(-0.32%)
Jan 10, 2018 14.72 14.76 14.67 14.72 103,483 -0.05(-0.32%)
Jan 09, 2018 14.72 14.81 14.67 14.76 16,110 +0.00(+0.00%)
Jan 08, 2018 14.67 14.76 14.48 14.76 64,945 +0.16(+1.12%)
Jan 05, 2018 14.53 14.67 14.53 14.60 7,633 +0.07(+0.48%)
Jan 04, 2018 14.62 14.62 14.34 14.53 7,132 -0.09(-0.64%)
Jan 03, 2018 14.30 14.67 14.25 14.62 24,372 +0.33(+2.29%)
Jan 02, 2018 14.11 14.44 14.11 14.30 29,732 +0.14(+0.99%)
Dec 29, 2017 14.16 14.16 14.16 0 -0.47(-3.19%)
Dec 28, 2017 14.39 14.72 14.39 14.62 15,526 +0.05(+0.32%)
Dec 27, 2017 14.48 14.67 14.48 14.58 36,197 -0.09(-0.64%)
Dec 26, 2017 14.02 14.72 14.02 14.67 17,205 +0.56(+3.97%)
Dec 22, 2017 13.88 14.11 13.78 14.11 27,527 +0.19(+1.34%)
Dec 21, 2017 12.47 14.15 12.47 13.92 43,923 +1.40(+11.19%)
Dec 20, 2017 12.20 12.56 12.19 12.52 10,662 +0.33(+2.68%)
Dec 19, 2017 12.19 12.33 12.15 12.19 17,481 -0.05(-0.38%)
Dec 18, 2017 12.38 12.54 12.10 12.24 34,505 -0.14(-1.13%)
Dec 15, 2017 12.33 12.47 12.24 12.38 8,281 +0.14(+1.14%)
Dec 14, 2017 12.52 12.52 12.15 12.24 7,281 +0.09(+0.77%)
Dec 13, 2017 12.24 12.24 12.02 12.15 14,055 -0.09(-0.76%)
Dec 12, 2017 12.33 12.33 12.01 12.24 17,436 -0.09(-0.76%)
Dec 11, 2017 12.43 12.43 12.31 12.33 19,489 +0.09(+0.76%)
Dec 08, 2017 12.66 12.80 12.24 12.24 12,931 -0.42(-3.32%)
Dec 07, 2017 12.71 13.27 12.39 12.66 17,226 -0.05(-0.37%)
Dec 06, 2017 12.66 12.92 12.57 12.71 8,242 +0.00(+0.00%)
Dec 05, 2017 12.61 12.75 12.57 12.71 7,065 +0.05(+0.37%)
Dec 04, 2017 12.80 13.08 12.57 12.66 13,859 -0.14(-1.09%)
Dec 01, 2017 12.94 12.94 12.47 12.80 26,120 -0.23(-1.79%)
Nov 30, 2017 13.17 13.27 12.75 13.03 11,784 -0.14(-1.06%)
Nov 29, 2017 12.52 13.17 12.40 13.17 19,084 +0.75(+6.02%)
Nov 28, 2017 12.52 12.99 12.43 12.43 21,756 -0.14(-1.11%)
Nov 27, 2017 12.57 13.08 12.52 12.57 47,209 -0.05(-0.37%)
Nov 24, 2017 12.47 12.61 12.24 12.61 3,538 +0.14(+1.12%)
Nov 22, 2017 12.56 12.64 12.38 12.47 13,254 +0.23(+1.91%)
Nov 21, 2017 12.05 12.33 11.96 12.24 20,221 +0.14(+1.16%)
Nov 20, 2017 12.15 12.33 11.91 12.10 22,235 -0.19(-1.52%)
Nov 17, 2017 12.38 12.38 11.87 12.29 21,656 -0.19(-1.50%)
Nov 16, 2017 12.57 12.66 12.38 12.47 5,373 -0.09(-0.74%)
Nov 15, 2017 12.66 12.66 12.43 12.57 14,691 -0.09(-0.74%)
Nov 14, 2017 12.52 12.66 12.47 12.66 4,714 -0.05(-0.37%)
Nov 13, 2017 12.71 12.85 12.57 12.71 14,266 -0.14(-1.09%)
Nov 10, 2017 12.69 12.89 12.69 12.85 10,948 +0.00(+0.00%)
Nov 09, 2017 12.89 12.89 12.38 12.85 16,143 +0.00(+0.00%)
Nov 08, 2017 13.27 13.27 12.66 12.85 20,621 -0.47(-3.51%)
Nov 07, 2017 12.85 13.46 12.81 13.31 65,461 +0.51(+4.01%)
Nov 06, 2017 13.03 13.03 12.57 12.80 19,020 +0.09(+0.73%)
Nov 03, 2017 12.71 13.13 12.47 12.71 33,261 -0.09(-0.73%)
Nov 02, 2017 12.99 13.47 12.75 12.80 42,795 -0.12(-0.90%)
Nov 01, 2017 13.60 13.64 12.71 12.92 29,951 -0.40(-2.98%)
Oct 31, 2017 12.99 13.44 12.94 13.31 36,332 +0.44(+3.45%)
Oct 30, 2017 11.59 12.99 11.59 12.87 75,463 +1.00(+8.47%)
Oct 27, 2017 11.96 12.10 11.54 11.87 58,564 +0.14(+1.19%)
Oct 26, 2017 9.811 14.02 9.764 11.73 287,679 +2.20(+23.04%)
Oct 25, 2017 9.577 9.671 9.531 9.531 6,904 +0.00(+0.00%)
Oct 24, 2017 9.531 9.568 9.484 9.531 1,915 +0.00(+0.00%)
Oct 23, 2017 9.484 9.577 9.297 9.531 8,308 +0.00(+0.00%)
Oct 20, 2017 9.437 9.717 9.390 9.531 14,235 +0.09(+0.99%)
Oct 19, 2017 9.531 9.624 9.437 9.437 3,985 +0.00(+0.00%)
Oct 18, 2017 9.250 9.577 9.110 9.437 22,614 +0.05(+0.50%)
Oct 17, 2017 9.344 9.390 9.250 9.390 3,856 +0.05(+0.50%)
Oct 16, 2017 9.437 9.484 9.297 9.344 12,768 -0.19(-1.96%)
Oct 13, 2017 9.437 9.531 9.437 9.531 5,888 +0.09(+0.99%)
Oct 12, 2017 9.577 9.624 9.437 9.437 6,786 -0.09(-0.98%)
Oct 11, 2017 9.577 9.764 9.465 9.531 9,299 -0.14(-1.45%)
Oct 10, 2017 9.531 9.671 9.493 9.671 5,952 +0.07(+0.73%)
Oct 09, 2017 9.588 9.671 9.577 9.601 6,758 -0.12(-1.20%)
Oct 06, 2017 9.717 9.717 9.624 9.717 6,014 +0.00(+0.00%)
Oct 05, 2017 9.577 9.717 9.531 9.717 16,855 +0.09(+0.97%)
Oct 04, 2017 9.484 9.624 9.428 9.624 10,918 +0.14(+1.48%)
Oct 03, 2017 9.449 9.577 9.449 9.484 13,825 +0.00(+0.00%)
Oct 02, 2017 8.970 9.484 8.970 9.484 35,496 +0.51(+5.73%)
Sep 29, 2017 8.970 9.157 8.830 8.970 33,322 -0.14(-1.54%)
Sep 28, 2017 9.250 9.531 9.017 9.110 25,987 -0.05(-0.51%)
Sep 27, 2017 8.970 9.157 8.830 9.157 17,243 +0.28(+3.16%)
Sep 26, 2017 8.877 8.970 8.877 8.877 2,985 -0.05(-0.52%)
Sep 25, 2017 8.783 8.979 8.783 8.923 17,571 +0.00(+0.00%)
Sep 22, 2017 8.824 8.923 8.824 8.923 3,866 -0.05(-0.52%)
Sep 21, 2017 9.063 9.110 8.970 8.970 3,058 -0.09(-1.03%)
Sep 20, 2017 9.344 9.390 9.017 9.063 9,140 -0.19(-2.02%)
Sep 19, 2017 9.157 9.297 9.157 9.250 5,963 -0.05(-0.50%)
Sep 18, 2017 9.315 9.437 8.970 9.297 16,312 +0.09(+1.02%)
Sep 15, 2017 9.437 9.531 9.110 9.204 8,440 -0.23(-2.48%)
Sep 14, 2017 9.297 9.484 9.297 9.437 9,282 -0.09(-0.98%)
Sep 13, 2017 8.830 9.531 8.736 9.531 36,001 +0.65(+7.37%)
Sep 12, 2017 8.830 8.923 8.643 8.877 23,154 +0.09(+1.06%)
Sep 11, 2017 9.250 9.250 8.643 8.783 46,414 -0.47(-5.05%)
Sep 08, 2017 9.250 9.344 9.204 9.250 7,186 +0.05(+0.51%)
Sep 07, 2017 9.531 9.577 8.928 9.204 18,329 -0.33(-3.43%)
Sep 06, 2017 9.951 9.951 9.531 9.531 15,009 -0.33(-3.32%)
Sep 05, 2017 9.764 10.23 9.764 9.858 13,301 +0.09(+0.96%)
Sep 01, 2017 9.531 9.764 9.531 9.764 32,932 +0.33(+3.47%)
Aug 31, 2017 9.390 9.484 9.344 9.437 12,732 +0.09(+1.00%)
Aug 30, 2017 9.344 9.437 9.250 9.344 20,218 +0.00(+0.00%)
Aug 29, 2017 9.344 9.390 9.204 9.344 19,621 -0.05(-0.50%)
Aug 28, 2017 9.344 9.484 9.344 9.390 15,886 +0.09(+1.01%)
Aug 25, 2017 9.363 9.390 9.297 9.297 11,085 -0.05(-0.50%)
Aug 24, 2017 9.431 9.437 9.344 9.344 7,672 +0.00(+0.00%)
Aug 23, 2017 9.344 9.390 9.344 9.344 8,949 -0.09(-0.99%)
Aug 22, 2017 9.484 9.484 9.344 9.437 8,547 -0.05(-0.49%)
Aug 21, 2017 9.344 9.531 9.344 9.484 15,715 +0.09(+0.99%)
Aug 18, 2017 9.344 9.531 9.320 9.390 22,487 -0.09(-0.99%)
Aug 17, 2017 9.507 9.531 9.484 9.484 9,410 +0.00(+0.00%)
Aug 16, 2017 9.437 9.531 9.344 9.484 14,824 +0.14(+1.50%)
Aug 15, 2017 9.437 9.437 9.297 9.344 16,732 -0.14(-1.48%)
Aug 14, 2017 9.250 9.764 9.227 9.484 24,521 +0.28(+3.05%)
Aug 11, 2017 9.017 9.344 9.017 9.204 38,638 +0.09(+1.03%)
Aug 10, 2017 8.923 9.110 8.923 9.110 20,254 +0.23(+2.63%)
Aug 09, 2017 9.344 9.437 8.456 8.877 45,936 -0.51(-5.47%)
Aug 08, 2017 8.554 9.484 8.554 9.390 48,321 +0.28(+3.08%)
Aug 07, 2017 9.017 9.577 8.363 9.110 65,516 +0.09(+1.04%)
Aug 04, 2017 8.970 9.204 8.923 9.017 10,442 +0.12(+1.31%)
Aug 03, 2017 9.017 9.017 8.372 8.900 56,573 -0.12(-1.30%)
Aug 02, 2017 9.063 9.344 8.830 9.017 34,993 +0.14(+1.58%)
Aug 01, 2017 9.250 9.307 9.017 8.877 26,668 -0.33(-3.55%)
Jul 31, 2017 9.531 9.802 8.596 9.204 49,895 +0.05(+0.51%)
Jul 28, 2017 7.989 9.297 7.989 9.157 96,303 +1.31(+16.67%)
Jul 27, 2017 8.138 8.213 7.849 7.849 12,065 -0.23(-2.89%)
Jul 26, 2017 7.989 8.736 7.989 8.082 29,425 +0.14(+1.76%)
Jul 25, 2017 7.989 8.316 7.942 7.942 21,702 +0.00(+0.00%)
Jul 24, 2017 7.849 7.942 7.802 7.942 21,514 +0.14(+1.80%)
Jul 21, 2017 7.755 7.849 7.755 7.802 4,000 -0.05(-0.60%)
Jul 20, 2017 7.980 7.980 7.802 7.849 28,834 -0.05(-0.59%)
Jul 19, 2017 7.942 7.989 7.825 7.895 13,618 -0.05(-0.59%)
Jul 18, 2017 7.849 7.989 7.802 7.942 11,483 +0.05(+0.59%)
Jul 17, 2017 7.895 8.036 7.895 7.895 7,013 -0.05(-0.59%)
Jul 14, 2017 7.709 7.989 7.709 7.942 22,634 +0.23(+3.03%)
Jul 13, 2017 7.709 7.802 7.709 7.709 25,811 -0.05(-0.60%)
Jul 12, 2017 7.939 7.970 7.732 7.755 28,429 -0.14(-1.78%)
Jul 11, 2017 7.989 7.989 7.849 7.895 26,795 -0.05(-0.59%)
Jul 10, 2017 7.989 8.176 7.895 7.942 39,102 -0.05(-0.58%)
Jul 07, 2017 7.942 8.129 7.755 7.989 22,464 +0.05(+0.59%)
Jul 06, 2017 7.989 8.269 7.802 7.942 68,545 -0.19(-2.30%)
Jul 05, 2017 8.176 8.269 7.755 8.129 53,821 -0.09(-1.14%)
Jul 03, 2017 8.036 8.409 7.989 8.222 11,797 +0.19(+2.33%)
Jun 30, 2017 8.176 8.269 7.942 8.036 19,589 -0.09(-1.15%)
Jun 29, 2017 8.456 8.456 7.942 8.129 32,024 -0.28(-3.33%)
Jun 28, 2017 8.596 8.643 8.409 8.409 23,977 +0.00(+0.00%)
Jun 27, 2017 9.204 9.204 8.409 8.409 47,367 -0.65(-7.22%)
Jun 26, 2017 9.437 10.09 9.017 9.063 121,592 -0.56(-5.83%)
Jun 23, 2017 8.596 9.904 8.550 9.624 716,994 +1.03(+11.96%)
Jun 22, 2017 8.456 8.690 8.409 8.596 61,854 +0.09(+1.10%)
Jun 21, 2017 8.456 8.550 8.409 8.503 15,611 +0.05(+0.55%)
Jun 20, 2017 8.456 8.596 8.409 8.456 20,507 -0.05(-0.55%)
Jun 19, 2017 8.082 8.596 8.082 8.503 46,077 +0.42(+5.20%)
Jun 16, 2017 7.895 8.129 7.895 8.082 43,981 +0.14(+1.76%)
Jun 15, 2017 7.895 8.176 7.895 7.942 37,608 +0.05(+0.59%)
Jun 14, 2017 7.802 8.222 7.802 7.895 32,294 +0.05(+0.60%)
Jun 13, 2017 7.895 7.989 7.802 7.849 33,390 +0.00(+0.00%)
Jun 12, 2017 7.895 8.036 7.755 7.849 28,960 -0.09(-1.18%)
Jun 09, 2017 7.802 8.001 7.802 7.942 30,228 +0.19(+2.41%)
Jun 08, 2017 7.802 8.082 7.709 7.755 42,623 -0.05(-0.60%)
Jun 07, 2017 7.802 7.872 7.755 7.802 36,922 +0.00(+0.00%)
Jun 06, 2017 7.615 7.849 7.615 7.802 25,300 +0.19(+2.45%)
Jun 05, 2017 7.709 7.942 7.615 7.615 32,449 -0.05(-0.61%)
Jun 02, 2017 7.662 8.082 7.615 7.662 42,221 -0.05(-0.61%)
Jun 01, 2017 7.615 7.802 7.615 7.709 25,833 +0.09(+1.23%)
May 31, 2017 7.615 7.737 7.475 7.615 32,886 +0.05(+0.62%)
May 30, 2017 7.802 7.849 7.568 7.568 57,306 -0.19(-2.41%)
May 26, 2017 7.755 7.802 7.709 7.755 16,503 +0.00(+0.00%)
May 25, 2017 7.811 7.849 7.709 7.755 32,653 +0.00(+0.00%)
May 24, 2017 7.989 8.082 7.709 7.755 52,267 -0.09(-1.19%)
May 23, 2017 7.802 8.124 7.802 7.849 25,714 +0.09(+1.20%)
May 22, 2017 7.849 7.858 7.755 7.755 24,819 -0.14(-1.78%)
May 19, 2017 7.942 8.082 7.849 7.895 22,533 -0.05(-0.59%)
May 18, 2017 7.849 8.176 7.849 7.942 51,154 +0.19(+2.41%)
May 17, 2017 7.755 7.925 7.709 7.755 52,643 -0.09(-1.19%)
May 16, 2017 7.802 8.129 7.802 7.849 25,556 +0.00(+0.00%)
May 15, 2017 7.942 7.942 7.755 7.849 27,035 +0.00(+0.00%)
May 12, 2017 7.849 8.082 7.802 7.849 33,845 -0.09(-1.18%)
May 11, 2017 7.947 8.316 7.755 7.942 84,164 -0.09(-1.16%)
May 10, 2017 8.036 8.082 8.036 8.036 14,617 +0.00(+0.00%)
May 09, 2017 7.849 8.363 7.849 8.036 36,820 +0.14(+1.78%)
May 08, 2017 7.942 8.036 7.849 7.895 27,149 +0.00(+0.00%)
May 05, 2017 7.942 7.942 7.884 7.895 15,912 -0.05(-0.59%)
May 04, 2017 8.036 8.036 7.895 7.942 22,297 -0.05(-0.58%)
May 03, 2017 7.942 8.106 7.895 7.989 34,487 +0.00(+0.00%)
May 02, 2017 7.989 7.989 7.849 7.989 20,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.