Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.760 +0.070 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.100 1.240 1.100 1.160 925,583 +0.06(+5.45%)
Apr 27, 2018 1.110 1.190 1.081 1.100 935,409 -0.07(-5.98%)
Apr 26, 2018 1.250 1.430 1.150 1.170 4,406,075 -0.08(-6.40%)
Apr 25, 2018 1.080 1.270 1.030 1.250 1,780,316 +0.19(+17.92%)
Apr 24, 2018 1.130 1.170 1.020 1.060 9,200,762 +0.25(+31.25%)
Apr 23, 2018 0.7800 0.8299 0.7800 0.8076 80,476 +0.00(+0.05%)
Apr 20, 2018 0.8400 0.8500 0.8046 0.8072 60,645 -0.03(-3.88%)
Apr 19, 2018 0.8400 0.8500 0.8264 0.8398 75,006 -0.01(-0.63%)
Apr 18, 2018 0.8600 0.8700 0.8400 0.8451 42,415 -0.02(-1.79%)
Apr 17, 2018 0.8789 0.8789 0.8501 0.8605 122,793 +0.01(+1.24%)
Apr 16, 2018 0.8500 0.8744 0.8300 0.8500 110,338 +0.01(+1.23%)
Apr 13, 2018 0.8209 0.8400 0.8200 0.8397 144,780 +0.02(+2.29%)
Apr 12, 2018 0.8400 0.8469 0.7600 0.8209 834,188 -0.02(-2.74%)
Apr 11, 2018 0.8737 0.8948 0.8422 0.8440 254,801 -0.04(-4.36%)
Apr 10, 2018 0.9000 0.9200 0.8700 0.8825 195,565 -0.00(-0.53%)
Apr 09, 2018 0.9300 0.9300 0.8800 0.8872 549,663 -0.04(-4.60%)
Apr 06, 2018 0.9300 0.9700 0.9000 0.9300 388,036 -0.01(-0.79%)
Apr 05, 2018 0.9830 1.005 0.9350 0.9374 303,682 -0.05(-5.31%)
Apr 04, 2018 0.9700 1.000 0.9700 0.9900 45,165 +0.00(+0.02%)
Apr 03, 2018 0.9600 1.025 0.9600 0.9898 190,160 -0.01(-0.60%)
Apr 02, 2018 1.020 1.025 0.9600 0.9958 192,489 -0.02(-2.37%)
Mar 29, 2018 1.020 1.020 1.020 0 +0.02(+2.00%)
Mar 28, 2018 0.9700 1.020 0.9700 1.000 139,772 +0.03(+3.09%)
Mar 27, 2018 1.000 1.010 0.9700 0.9700 168,162 -0.03(-3.00%)
Mar 26, 2018 0.9987 1.010 0.9700 1.000 209,494 +0.01(+1.03%)
Mar 23, 2018 0.9900 1.010 0.9600 0.9898 260,502 -0.00(-0.02%)
Mar 22, 2018 1.000 1.040 0.9800 0.9900 120,191 -0.02(-1.98%)
Mar 21, 2018 1.040 1.040 1.000 1.010 129,721 -0.02(-1.94%)
Mar 20, 2018 1.010 1.050 1.000 1.030 182,133 +0.03(+3.00%)
Mar 19, 2018 1.020 1.030 0.9800 1.000 372,086 -0.03(-2.91%)
Mar 16, 2018 1.050 1.080 1.030 1.030 151,346 -0.01(-0.96%)
Mar 15, 2018 1.140 1.140 1.020 1.040 815,654 -0.05(-4.59%)
Mar 14, 2018 1.200 1.200 1.090 1.090 1,068,587 -0.16(-12.80%)
Mar 13, 2018 1.200 1.260 1.180 1.250 178,974 +0.06(+5.04%)
Mar 12, 2018 1.260 1.270 1.150 1.190 509,042 -0.06(-4.80%)
Mar 09, 2018 1.190 1.280 1.190 1.250 308,023 +0.07(+5.93%)
Mar 08, 2018 1.160 1.200 1.150 1.180 81,103 +0.02(+1.72%)
Mar 07, 2018 1.100 1.180 1.100 1.160 170,140 +0.06(+5.45%)
Mar 06, 2018 1.120 1.140 1.100 1.100 91,209 -0.03(-2.65%)
Mar 05, 2018 1.100 1.130 1.090 1.130 166,877 +0.03(+2.73%)
Mar 02, 2018 1.090 1.140 1.080 1.100 96,956 +0.00(+0.00%)
Mar 01, 2018 1.120 1.130 1.100 1.100 209,144 -0.03(-2.65%)
Feb 28, 2018 1.150 1.150 1.110 1.130 225,462 -0.01(-0.88%)
Feb 27, 2018 1.150 1.180 1.140 1.140 280,513 -0.04(-3.39%)
Feb 26, 2018 1.150 1.200 1.130 1.180 125,620 +0.03(+2.61%)
Feb 23, 2018 1.130 1.160 1.110 1.150 202,695 +0.01(+0.88%)
Feb 22, 2018 1.160 1.160 1.129 1.140 102,731 -0.02(-1.30%)
Feb 21, 2018 1.170 1.190 1.140 1.155 150,902 -0.00(-0.43%)
Feb 20, 2018 1.180 1.195 1.140 1.160 143,800 -0.04(-3.33%)
Feb 16, 2018 1.200 1.200 1.200 0 +0.02(+1.69%)
Feb 15, 2018 1.180 1.180 1.151 1.180 73,267 -0.01(-0.42%)
Feb 14, 2018 1.150 1.200 1.150 1.185 144,831 +0.02(+1.72%)
Feb 13, 2018 1.140 1.200 1.140 1.165 53,193 +0.02(+1.30%)
Feb 12, 2018 1.140 1.160 1.120 1.150 76,287 +0.02(+1.77%)
Feb 09, 2018 1.170 1.170 1.080 1.130 248,521 -0.03(-2.59%)
Feb 08, 2018 1.180 1.190 1.140 1.160 118,210 -0.02(-1.28%)
Feb 07, 2018 1.150 1.170 1.150 1.175 71,754 +0.02(+1.29%)
Feb 06, 2018 1.110 1.190 1.070 1.160 149,205 +0.00(+0.00%)
Feb 05, 2018 1.190 1.209 1.150 1.160 305,598 -0.04(-3.33%)
Feb 02, 2018 1.200 1.230 1.195 1.200 160,965 -0.01(-0.69%)
Feb 01, 2018 1.210 1.230 1.200 1.208 252,971 -0.01(-0.96%)
Jan 31, 2018 1.260 1.270 1.220 1.220 438,501 -0.04(-3.17%)
Jan 30, 2018 1.270 1.270 1.250 1.260 470,757 -0.03(-2.33%)
Jan 29, 2018 1.310 1.310 1.270 1.290 148,494 -0.01(-0.77%)
Jan 26, 2018 1.330 1.339 1.290 1.300 373,729 -0.03(-2.26%)
Jan 25, 2018 1.360 1.360 1.310 1.330 274,908 -0.01(-0.75%)
Jan 24, 2018 1.380 1.390 1.310 1.340 370,648 -0.03(-2.19%)
Jan 23, 2018 1.310 1.380 1.310 1.370 171,168 +0.03(+2.24%)
Jan 22, 2018 1.400 1.429 1.300 1.340 489,642 -0.04(-2.90%)
Jan 19, 2018 1.400 1.430 1.370 1.380 250,690 -0.02(-1.43%)
Jan 18, 2018 1.440 1.450 1.390 1.400 352,451 -0.03(-2.10%)
Jan 17, 2018 1.440 1.460 1.410 1.430 148,449 -0.01(-0.69%)
Jan 16, 2018 1.430 1.460 1.410 1.440 391,729 -0.01(-0.69%)
Jan 12, 2018 1.450 1.450 1.450 0 -0.03(-2.03%)
Jan 11, 2018 1.430 1.510 1.410 1.480 355,067 +0.07(+4.96%)
Jan 10, 2018 1.430 1.410 72,581 +0.02(+1.44%)
Jan 09, 2018 1.440 1.449 1.370 1.390 431,198 -0.03(-2.11%)
Jan 08, 2018 1.450 1.470 1.410 1.420 197,154 -0.01(-0.70%)
Jan 05, 2018 1.470 1.520 1.430 1.430 373,013 -0.04(-2.72%)
Jan 04, 2018 1.440 1.480 1.425 1.470 147,674 +0.03(+2.08%)
Jan 03, 2018 1.440 1.450 1.401 1.440 217,093 +0.02(+1.41%)
Jan 02, 2018 1.390 1.450 1.387 1.420 240,074 +0.02(+1.43%)
Dec 29, 2017 1.400 1.400 1.400 0 +0.01(+0.72%)
Dec 28, 2017 1.430 1.432 1.360 1.390 238,944 -0.04(-2.80%)
Dec 27, 2017 1.440 1.460 1.418 1.430 427,314 -0.01(-0.69%)
Dec 26, 2017 1.490 1.490 1.410 1.440 327,694 -0.05(-3.36%)
Dec 22, 2017 1.490 1.490 1.420 1.490 260,817 +0.00(+0.00%)
Dec 21, 2017 1.490 1.500 1.441 1.490 198,787 -0.02(-1.32%)
Dec 20, 2017 1.430 1.510 1.380 1.510 469,484 +0.07(+4.86%)
Dec 19, 2017 1.520 1.550 1.460 1.440 621,999 -0.09(-5.88%)
Dec 18, 2017 1.580 1.590 1.516 1.530 1,184,151 -0.01(-0.65%)
Dec 15, 2017 1.480 1.580 1.480 1.540 540,485 +0.06(+4.05%)
Dec 14, 2017 1.470 1.510 1.400 1.480 379,004 -0.01(-0.67%)
Dec 13, 2017 1.500 1.520 1.480 1.490 318,225 +0.00(+0.00%)
Dec 12, 2017 1.530 1.610 1.480 1.490 764,421 +0.00(+0.00%)
Dec 11, 2017 1.520 1.580 1.473 1.490 383,033 +0.02(+1.36%)
Dec 08, 2017 1.470 1.490 1.410 1.470 305,573 +0.00(+0.00%)
Dec 07, 2017 1.480 1.490 1.450 1.470 230,438 +0.01(+0.68%)
Dec 06, 2017 1.450 1.490 1.450 1.460 180,763 -0.01(-0.68%)
Dec 05, 2017 1.500 1.510 1.450 1.470 235,267 -0.03(-2.00%)
Dec 04, 2017 1.430 1.530 1.420 1.500 326,617 +0.03(+2.04%)
Dec 01, 2017 1.420 1.510 1.400 1.470 250,755 +0.02(+1.38%)
Nov 30, 2017 1.500 1.529 1.250 1.450 564,764 -0.06(-3.97%)
Nov 29, 2017 1.570 1.580 1.500 1.510 266,779 -0.04(-2.58%)
Nov 28, 2017 1.560 1.620 1.500 1.550 666,352 +0.02(+1.31%)
Nov 27, 2017 1.500 1.600 1.450 1.530 876,767 +0.09(+6.25%)
Nov 24, 2017 1.370 1.500 1.360 1.440 304,555 +0.07(+5.11%)
Nov 22, 2017 1.330 1.440 1.270 1.370 434,930 +0.04(+3.01%)
Nov 21, 2017 1.320 1.380 1.240 1.330 1,935,785 +0.05(+3.91%)
Nov 20, 2017 1.320 1.450 1.280 1.280 2,159,235 -0.03(-2.29%)
Nov 17, 2017 1.270 1.450 1.250 1.310 2,523,251 +0.03(+2.34%)
Nov 16, 2017 1.410 1.480 1.217 1.280 4,017,399 +0.17(+15.32%)
Nov 15, 2017 1.100 1.120 1.093 1.110 45,265 +0.01(+0.91%)
Nov 14, 2017 1.120 1.170 1.090 1.100 225,177 -0.03(-2.65%)
Nov 13, 2017 1.140 1.150 1.100 1.130 72,601 -0.01(-0.88%)
Nov 10, 2017 1.150 1.190 1.140 1.140 338,917 -0.01(-0.87%)
Nov 09, 2017 1.140 1.210 1.138 1.150 223,624 +0.00(+0.00%)
Nov 08, 2017 1.130 1.160 1.110 1.150 175,909 +0.03(+2.68%)
Nov 07, 2017 1.140 1.160 1.110 1.120 198,669 -0.03(-2.61%)
Nov 06, 2017 1.150 1.169 1.110 1.150 193,281 -0.01(-0.86%)
Nov 03, 2017 1.150 1.190 1.140 1.160 253,392 +0.01(+0.87%)
Nov 02, 2017 1.150 1.170 1.140 1.150 203,863 -0.01(-0.86%)
Nov 01, 2017 1.160 1.180 1.136 1.160 265,010 +0.01(+0.87%)
Oct 31, 2017 1.140 1.170 1.116 1.150 305,117 +0.00(+0.00%)
Oct 30, 2017 1.120 1.190 1.116 1.150 163,796 +0.04(+3.60%)
Oct 27, 2017 1.100 1.120 1.081 1.110 111,917 +0.00(+0.00%)
Oct 26, 2017 1.120 1.140 1.090 1.110 199,444 -0.02(-1.77%)
Oct 25, 2017 1.160 1.160 1.070 1.130 157,856 -0.02(-1.74%)
Oct 24, 2017 1.160 1.190 1.140 1.150 487,299 +0.00(+0.00%)
Oct 23, 2017 1.150 1.190 1.140 1.150 463,739 +0.01(+0.88%)
Oct 20, 2017 1.150 1.250 1.140 1.140 1,008,361 -0.01(-0.87%)
Oct 19, 2017 1.140 1.180 1.120 1.150 287,171 +0.00(+0.00%)
Oct 18, 2017 1.100 1.270 1.090 1.150 1,362,921 +0.04(+3.60%)
Oct 17, 2017 1.090 1.130 1.090 1.110 132,406 +0.01(+0.91%)
Oct 16, 2017 1.120 1.150 1.090 1.100 103,829 -0.03(-2.65%)
Oct 13, 2017 1.120 1.160 1.100 1.130 151,013 +0.00(+0.00%)
Oct 12, 2017 1.120 1.150 1.120 1.130 146,861 -0.01(-0.88%)
Oct 11, 2017 1.133 1.170 1.130 1.140 471,430 +0.01(+0.88%)
Oct 10, 2017 1.150 1.170 1.130 1.130 165,177 -0.02(-1.74%)
Oct 09, 2017 1.100 1.185 1.080 1.150 296,558 +0.07(+6.48%)
Oct 06, 2017 1.040 1.090 1.040 1.080 180,192 +0.03(+2.86%)
Oct 05, 2017 1.040 1.070 1.023 1.050 94,998 +0.02(+1.94%)
Oct 04, 2017 1.040 1.070 1.020 1.030 71,869 -0.01(-0.96%)
Oct 03, 2017 1.020 1.060 1.020 1.040 162,054 +0.01(+0.97%)
Oct 02, 2017 1.030 1.050 1.030 1.030 53,671 -0.01(-0.96%)
Sep 29, 2017 1.010 1.060 1.010 1.040 172,111 +0.02(+1.96%)
Sep 28, 2017 1.030 1.050 1.000 1.020 188,560 -0.02(-1.92%)
Sep 27, 2017 1.040 1.050 1.010 1.040 252,984 -0.01(-0.95%)
Sep 26, 2017 1.030 1.060 1.030 1.050 191,302 +0.00(+0.00%)
Sep 25, 2017 1.050 1.100 1.050 1.050 264,568 -0.01(-0.94%)
Sep 22, 2017 1.060 1.119 1.060 1.060 410,225 +0.03(+2.91%)
Sep 21, 2017 1.020 1.050 1.010 1.030 121,746 +0.01(+0.98%)
Sep 20, 2017 1.030 1.050 1.010 1.020 113,706 -0.01(-0.97%)
Sep 19, 2017 1.080 1.080 1.030 1.030 202,514 -0.05(-4.63%)
Sep 18, 2017 1.050 1.113 1.050 1.080 353,821 +0.04(+3.85%)
Sep 15, 2017 1.010 1.060 1.010 1.040 483,677 +0.02(+1.96%)
Sep 14, 2017 1.020 1.040 1.010 1.020 47,154 +0.00(+0.00%)
Sep 13, 2017 1.010 1.050 1.010 1.020 111,589 +0.00(+0.00%)
Sep 12, 2017 1.010 1.040 1.010 1.020 41,335 +0.00(+0.00%)
Sep 11, 2017 1.020 1.050 1.000 1.020 108,534 +0.00(+0.00%)
Sep 08, 2017 1.020 1.050 1.000 1.020 103,435 +0.01(+0.99%)
Sep 07, 2017 1.040 1.040 1.000 1.010 188,884 -0.02(-1.94%)
Sep 06, 2017 0.9890 1.060 0.9710 1.030 233,294 +0.05(+5.10%)
Sep 05, 2017 1.030 1.030 0.9600 0.9800 140,828 -0.04(-3.92%)
Sep 01, 2017 0.9800 1.020 0.9600 1.020 183,986 +0.03(+2.51%)
Aug 31, 2017 1.010 1.020 0.9900 0.9950 140,243 +0.01(+0.60%)
Aug 30, 2017 1.100 1.140 0.9503 0.9891 718,443 +0.03(+3.03%)
Aug 29, 2017 0.9300 0.9700 0.9250 0.9600 108,639 +0.02(+2.14%)
Aug 28, 2017 0.9700 1.000 0.9399 0.9399 102,696 -0.01(-1.54%)
Aug 25, 2017 0.9698 0.9698 0.9400 0.9546 57,118 -0.00(-0.34%)
Aug 24, 2017 0.9393 0.9700 0.9309 0.9579 71,084 +0.02(+1.98%)
Aug 23, 2017 1.000 1.070 0.9125 0.9393 503,086 -0.09(-8.81%)
Aug 22, 2017 0.9938 1.040 0.9700 1.030 156,556 +0.04(+3.64%)
Aug 21, 2017 0.9999 1.000 0.9700 0.9938 59,681 -0.00(-0.05%)
Aug 18, 2017 0.9441 1.000 0.9441 0.9943 83,833 +0.06(+6.91%)
Aug 17, 2017 0.9500 0.9500 0.9200 0.9300 179,743 -0.02(-2.11%)
Aug 16, 2017 0.9913 1.010 0.9300 0.9500 233,623 -0.03(-3.49%)
Aug 15, 2017 1.000 1.040 0.9708 0.9844 134,888 -0.00(-0.31%)
Aug 14, 2017 0.9900 1.040 0.9600 0.9875 75,413 +0.01(+0.67%)
Aug 11, 2017 0.9400 1.010 0.9400 0.9809 75,757 +0.03(+2.65%)
Aug 10, 2017 1.002 1.040 0.9500 0.9556 232,370 -0.05(-5.39%)
Aug 09, 2017 1.030 1.030 1.010 1.010 291,462 -0.03(-2.88%)
Aug 08, 2017 1.040 1.060 1.020 1.040 196,678 +0.00(+0.00%)
Aug 07, 2017 1.090 1.090 1.030 1.040 249,777 -0.03(-2.80%)
Aug 04, 2017 1.130 1.155 1.050 1.070 269,467 -0.06(-5.31%)
Aug 03, 2017 1.110 1.150 1.110 1.130 106,901 +0.01(+0.89%)
Aug 02, 2017 1.130 1.160 1.110 1.120 82,044 +0.00(+0.00%)
Aug 01, 2017 1.150 1.180 1.100 1.120 386,483 -0.07(-5.88%)
Jul 31, 2017 1.100 1.210 1.100 1.190 238,476 +0.07(+6.25%)
Jul 28, 2017 1.110 1.140 1.080 1.120 113,227 +0.01(+0.90%)
Jul 27, 2017 1.090 1.130 1.060 1.110 94,881 -0.01(-0.89%)
Jul 26, 2017 1.100 1.150 1.090 1.120 87,752 +0.03(+2.75%)
Jul 25, 2017 1.100 1.155 1.020 1.090 509,432 +0.00(+0.00%)
Jul 24, 2017 1.050 1.130 1.050 1.090 241,454 +0.01(+0.93%)
Jul 21, 2017 1.040 1.090 1.040 1.080 454,052 +0.02(+1.89%)
Jul 20, 2017 1.060 1.070 1.050 1.060 64,824 -0.01(-0.93%)
Jul 19, 2017 1.060 1.080 1.042 1.070 134,632 +0.03(+2.89%)
Jul 18, 2017 1.040 1.070 1.010 1.040 109,402 -0.00(-0.01%)
Jul 17, 2017 0.9453 1.040 0.9453 1.040 38,890 +0.06(+6.11%)
Jul 14, 2017 0.9455 1.000 0.9400 0.9801 68,931 +0.02(+2.09%)
Jul 13, 2017 0.9700 1.000 0.9543 0.9600 83,921 -0.01(-1.03%)
Jul 12, 2017 0.9300 0.9990 0.9297 0.9700 285,377 +0.01(+1.01%)
Jul 11, 2017 0.9980 1.000 0.9600 0.9603 103,235 -0.04(-3.97%)
Jul 10, 2017 1.030 1.030 0.9800 1.000 132,475 -0.02(-1.96%)
Jul 07, 2017 1.020 1.050 0.9900 1.020 170,148 -0.01(-0.97%)
Jul 06, 2017 1.100 1.160 1.010 1.030 515,486 -0.04(-3.74%)
Jul 05, 2017 1.000 1.100 0.8900 1.070 677,975 +0.08(+8.55%)
Jul 03, 2017 1.000 1.023 0.9600 0.9857 130,534 -0.01(-1.43%)
Jun 30, 2017 1.010 1.030 0.9900 1.000 286,086 -0.02(-1.96%)
Jun 29, 2017 1.030 1.065 1.010 1.020 350,174 +0.00(+0.00%)
Jun 28, 2017 1.040 1.100 1.010 1.020 495,536 -0.02(-1.92%)
Jun 27, 2017 1.030 1.070 1.030 1.040 64,222 +0.01(+0.97%)
Jun 26, 2017 1.040 1.070 1.030 1.030 209,084 -0.01(-0.96%)
Jun 23, 2017 1.040 378,360 -0.03(-2.80%)
Jun 22, 2017 1.030 1.115 1.030 1.070 167,038 +0.02(+1.90%)
Jun 21, 2017 1.100 1.110 1.010 1.050 400,125 -0.04(-3.67%)
Jun 20, 2017 1.080 1.170 1.080 1.090 213,307 -0.01(-0.91%)
Jun 19, 2017 1.020 1.120 1.020 1.100 405,018 +0.06(+5.77%)
Jun 16, 2017 1.050 1.050 1.010 1.040 388,287 +0.00(+0.00%)
Jun 15, 2017 1.080 1.120 1.040 1.040 157,668 -0.06(-5.45%)
Jun 14, 2017 1.100 1.160 1.080 1.100 118,103 -0.01(-0.90%)
Jun 13, 2017 1.120 1.170 1.110 1.110 261,980 +0.00(+0.00%)
Jun 12, 2017 1.110 1.140 1.100 1.110 174,692 -0.03(-2.63%)
Jun 09, 2017 1.140 1.200 1.050 1.140 296,499 +0.01(+1.33%)
Jun 08, 2017 1.140 1.150 1.120 1.125 158,793 -0.01(-1.32%)
Jun 07, 2017 1.190 1.190 1.141 1.140 269,795 -0.05(-4.20%)
Jun 06, 2017 1.270 1.270 1.170 1.190 288,999 -0.05(-4.03%)
Jun 05, 2017 1.270 1.300 1.240 1.240 88,061 -0.02(-1.59%)
Jun 02, 2017 1.240 1.270 1.230 1.260 161,381 +0.02(+1.61%)
Jun 01, 2017 1.290 1.300 1.230 1.240 396,679 -0.02(-1.59%)
May 31, 2017 1.320 1.320 1.229 1.260 313,484 -0.04(-3.08%)
May 30, 2017 1.300 1.340 1.250 1.300 128,744 -0.02(-1.52%)
May 26, 2017 1.190 1.390 1.190 1.320 773,306 +0.16(+13.79%)
May 25, 2017 1.180 1.240 1.160 1.160 347,874 -0.04(-3.33%)
May 24, 2017 1.160 1.280 1.150 1.200 861,324 +0.04(+3.45%)
May 23, 2017 1.170 1.220 1.150 1.160 204,608 -0.01(-0.85%)
May 22, 2017 1.190 1.200 1.130 1.170 279,261 +0.00(+0.00%)
May 19, 2017 1.150 1.180 1.150 1.170 162,419 +0.01(+0.86%)
May 18, 2017 1.180 1.210 1.160 1.160 133,992 -0.02(-1.69%)
May 17, 2017 1.220 1.240 1.170 1.180 168,813 -0.05(-4.07%)
May 16, 2017 1.230 1.260 1.200 1.230 75,851 -0.01(-0.81%)
May 15, 2017 1.250 1.260 1.200 1.240 171,451 -0.02(-1.59%)
May 12, 2017 1.260 1.290 1.220 1.260 219,010 -0.04(-3.08%)
May 11, 2017 1.270 1.300 1.260 1.300 132,821 +0.00(+0.00%)
May 10, 2017 1.340 1.340 1.290 1.300 135,186 -0.03(-2.26%)
May 09, 2017 1.340 1.360 1.300 1.330 70,264 +0.00(+0.00%)
May 08, 2017 1.370 1.370 1.310 1.330 97,066 +0.03(+2.31%)
May 05, 2017 1.300 1.349 1.270 1.300 158,162 -0.01(-0.76%)
May 04, 2017 1.360 1.399 1.310 1.310 209,365 -0.07(-5.07%)
May 03, 2017 1.410 1.440 1.360 1.380 124,670 -0.05(-3.50%)
May 02, 2017 1.420 1.450 1.382 1.430 71,634 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.