Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
92000
95000
86400
89000
9
-2600.00(-2.84%)
Jun 28, 2018
92000
93040
89500
91600
9
-200.00(-0.22%)
Jun 27, 2018
92800
94300
89402
91800
4
-400.00(-0.43%)
Jun 26, 2018
90000
93200
86420
92200
6
+2800.00(+3.13%)
Jun 25, 2018
91200
91878
86400
89400
5
-2800.00(-3.04%)
Jun 22, 2018
97000
97800
91800
92200
8
-4200.00(-4.36%)
Jun 21, 2018
96000
96200
94600
96400
9
+1000.00(+1.05%)
Jun 20, 2018
93600
95400
92220
95400
11
+3400.00(+3.70%)
Jun 19, 2018
92000
92800
90600
92000
7
+0.00(+0.00%)
Jun 18, 2018
88200
94400
87020
92000
22
+3800.00(+4.31%)
Jun 15, 2018
88400
78800
88200
7
+9400.00(+11.93%)
Jun 14, 2018
82000
84400
78100
78800
6
-3200.00(-3.90%)
Jun 13, 2018
84200
84800
80476
82000
4
-3000.00(-3.53%)
Jun 12, 2018
85800
88600
84002
85000
3
-600.00(-0.70%)
Jun 11, 2018
91000
91222
82000
85600
6
-3800.00(-4.25%)
Jun 08, 2018
89800
89800
83202
89400
5
+7400.00(+9.02%)
Jun 07, 2018
79800
102200
79600
82000
57
+1800.00(+2.24%)
Jun 06, 2018
71600
84400
71600
80200
20
+11000.00(+15.90%)
Jun 05, 2018
67800
70400
67000
69200
2
+2000.00(+2.98%)
Jun 04, 2018
67000
69000
65700
67200
2
+200.00(+0.30%)
Jun 01, 2018
67800
67800
64800
67000
3
-1600.00(-2.33%)
May 31, 2018
65200
68600
64600
68600
4
+3800.00(+5.86%)
May 30, 2018
64600
67200
64600
64800
1
+800.00(+1.25%)
May 29, 2018
61000
64800
61000
64000
2
+2200.00(+3.56%)
May 25, 2018
61800
61800
61800
0
-200.00(-0.32%)
May 24, 2018
64000
64996
60000
62000
1
-100.00(-0.16%)
May 23, 2018
66600
66600
61000
62100
2
-3100.00(-4.75%)
May 22, 2018
62858
67084
62858
65200
2
+1200.00(+1.88%)
May 21, 2018
62000
65576
60620
64000
4
+2400.00(+3.90%)
May 18, 2018
59000
61600
58600
61600
6
+3200.00(+5.48%)
May 17, 2018
58420
59200
58400
58400
3
-200.00(-0.34%)
May 16, 2018
59800
60000
58000
58600
3
+0.00(+0.00%)
May 15, 2018
58000
60000
57200
58600
4
+896.00(+1.55%)
May 14, 2018
55200
58000
55200
57704
3
+2504.00(+4.54%)
May 11, 2018
57400
57400
54000
55200
8
-1600.00(-2.82%)
May 10, 2018
57200
57800
56400
56800
1
-200.00(-0.35%)
May 09, 2018
58200
59000
56380
57000
2
-1000.00(-1.72%)
May 08, 2018
60000
60000
56200
58000
3
-1200.00(-2.03%)
May 07, 2018
60000
61908
59020
59200
2
-1000.00(-1.66%)
May 04, 2018
57000
60600
56400
60200
4
+3600.00(+6.36%)
May 03, 2018
58000
59200
56400
56600
4
-2800.00(-4.71%)
May 02, 2018
61000
61000
59012
59400
7
-3600.00(-5.71%)
May 01, 2018
64800
69800
62000
63000
19
+600.00(+0.96%)
Apr 30, 2018
64000
64700
61000
62400
2
-1600.00(-2.50%)
Apr 27, 2018
62000
64000
61400
64000
1
+2400.00(+3.90%)
Apr 26, 2018
61000
63200
60200
61600
4
+200.00(+0.33%)
Apr 25, 2018
63000
64000
59802
61400
2
-1200.00(-1.92%)
Apr 24, 2018
64000
64800
61000
62600
1
-800.00(-1.26%)
Apr 23, 2018
63600
64200
62534
63400
2
-532.00(-0.83%)
Apr 20, 2018
65400
66000
63200
63932
1
-468.00(-0.73%)
Apr 19, 2018
65800
66200
62002
64400
3
-800.00(-1.23%)
Apr 18, 2018
64000
67180
63064
65200
5
+1600.00(+2.52%)
Apr 17, 2018
63000
64000
62020
63600
1
+800.00(+1.27%)
Apr 16, 2018
62800
63400
60202
62800
3
+1150.00(+1.87%)
Apr 13, 2018
61200
62600
59220
61650
3
+650.00(+1.07%)
Apr 12, 2018
61674
63148
60600
61000
2
-1000.00(-1.61%)
Apr 11, 2018
61000
62400
59600
62000
4
+600.00(+0.98%)
Apr 10, 2018
58020
63276
58020
61400
5
+3000.00(+5.14%)
Apr 09, 2018
59400
60600
58000
58400
4
+0.00(+0.00%)
Apr 06, 2018
58824
59800
57420
58400
1
-800.00(-1.35%)
Apr 05, 2018
60000
60400
58184
59200
2
+1200.00(+2.07%)
Apr 04, 2018
55000
60400
55000
58000
5
+1000.00(+1.75%)
Apr 03, 2018
58200
60600
56220
57000
4
-800.00(-1.38%)
Apr 02, 2018
59000
61000
56000
57800
4
-2190.00(-3.65%)
Mar 29, 2018
59990
59990
59990
0
+1190.00(+2.02%)
Mar 28, 2018
59800
61380
58000
58800
2
-600.00(-1.01%)
Mar 27, 2018
61000
62000
58000
59400
4
-1600.00(-2.62%)
Mar 26, 2018
63000
66000
60492
61000
4
-1000.00(-1.61%)
Mar 23, 2018
68000
68000
61202
62000
5
-4600.00(-6.91%)
Mar 22, 2018
68400
69998
66074
66600
1
-1800.00(-2.63%)
Mar 21, 2018
65550
69798
65402
68400
1
+2800.00(+4.27%)
Mar 20, 2018
66800
68000
65400
65600
2
-1400.00(-2.09%)
Mar 19, 2018
68600
70600
66600
67000
3
-3800.00(-5.37%)
Mar 16, 2018
69600
70800
67824
70800
2
+1600.00(+2.31%)
Mar 15, 2018
68000
70800
67000
69200
3
+1500.00(+2.22%)
Mar 14, 2018
68600
70400
67200
67700
2
-500.00(-0.73%)
Mar 13, 2018
67600
70000
67024
68200
1
+0.00(+0.00%)
Mar 12, 2018
68000
72200
64062
68200
4
-3400.00(-4.75%)
Mar 09, 2018
71870
72800
70000
71600
2
-1200.00(-1.65%)
Mar 08, 2018
71400
72800
70202
72800
0
+1000.00(+1.39%)
Mar 07, 2018
70000
72000
70000
71800
1
+1600.00(+2.28%)
Mar 06, 2018
69400
71400
68640
70200
2
+400.00(+0.57%)
Mar 05, 2018
67800
70800
67800
69800
1
+2000.00(+2.95%)
Mar 02, 2018
66400
68800
64600
67800
2
-800.00(-1.17%)
Mar 01, 2018
70800
71400
67600
68600
1
-1800.00(-2.56%)
Feb 28, 2018
68800
70600
68800
70400
0
+1000.00(+1.44%)
Feb 27, 2018
71000
71780
68200
69400
2
-1200.00(-1.70%)
Feb 26, 2018
68600
70800
67600
70600
0
+2600.00(+3.82%)
Feb 23, 2018
66000
68668
66000
68000
0
+400.00(+0.59%)
Feb 22, 2018
69200
67600
1
+2000.00(+3.05%)
Feb 21, 2018
65800
68600
61600
65600
1
+200.00(+0.31%)
Feb 20, 2018
67000
67486
65200
65400
2
-800.00(-1.21%)
Feb 16, 2018
66200
66200
66200
0
-2200.00(-3.22%)
Feb 15, 2018
69800
71594
66200
68400
1
-800.00(-1.16%)
Feb 14, 2018
67000
71000
66752
69200
0
+1200.00(+1.76%)
Feb 13, 2018
67000
69000
67000
68000
1
+600.00(+0.89%)
Feb 12, 2018
67000
70000
62620
67400
1
+200.00(+0.30%)
Feb 09, 2018
73400
73400
60000
67200
11
-2200.00(-3.17%)
Feb 08, 2018
71000
71938
69200
69400
1
-1400.00(-1.98%)
Feb 07, 2018
70600
72800
70002
70800
1
-800.00(-1.12%)
Feb 06, 2018
69000
71600
67000
71600
1
+3600.00(+5.29%)
Feb 05, 2018
70400
71000
66600
68000
4
-2762.00(-3.90%)
Feb 02, 2018
73420
73560
70000
70762
3
-1838.00(-2.53%)
Feb 01, 2018
73000
74200
71800
72600
3
+1000.00(+1.40%)
Jan 31, 2018
81200
81200
70000
71600
8
-8800.00(-10.95%)
Jan 30, 2018
81000
82800
77976
80400
2
-800.00(-0.99%)
Jan 29, 2018
82000
83600
80000
81200
3
-800.00(-0.98%)
Jan 26, 2018
83800
83800
78350
82000
1
-1000.00(-1.20%)
Jan 25, 2018
79800
83400
78000
83000
2
+4200.00(+5.33%)
Jan 24, 2018
86400
87000
78000
78800
5
-6400.00(-7.51%)
Jan 23, 2018
85000
87000
82420
85200
14
+4400.00(+5.45%)
Jan 22, 2018
78000
82198
77200
80800
7
+4600.00(+6.04%)
Jan 19, 2018
73600
81200
73600
76200
20
+3000.00(+4.10%)
Jan 18, 2018
73000
73990
71600
73200
1
+600.00(+0.83%)
Jan 17, 2018
76000
77200
72400
72600
2
-5200.00(-6.68%)
Jan 16, 2018
77600
78198
73300
77800
3
+1800.00(+2.37%)
Jan 12, 2018
76000
76000
76000
0
-200.00(-0.26%)
Jan 11, 2018
76200
78400
75572
76200
5
+0.00(+0.00%)
Jan 10, 2018
70400
76600
70400
76200
3
+6000.00(+8.55%)
Jan 09, 2018
73400
73400
68858
70200
2
-400.00(-0.57%)
Jan 08, 2018
72000
74400
67500
70600
3
-1200.00(-1.67%)
Jan 05, 2018
72800
76584
71600
71800
1
-3800.00(-5.03%)
Jan 04, 2018
73000
76600
70572
75600
3
+3400.00(+4.71%)
Jan 03, 2018
74400
77200
72200
72200
2
-1800.00(-2.43%)
Jan 02, 2018
71800
74398
70962
74000
3
+5000.00(+7.25%)
Dec 29, 2017
69000
69000
69000
0
-4400.00(-5.99%)
Dec 28, 2017
70600
74200
70002
73400
3
+2600.00(+3.67%)
Dec 27, 2017
70600
72000
70000
70800
3
+400.00(+0.57%)
Dec 26, 2017
71400
73400
69000
70400
6
+0.00(+0.00%)
Dec 22, 2017
68200
72000
68200
70400
3
+1400.00(+2.03%)
Dec 21, 2017
68600
70158
68200
69000
2
+400.00(+0.58%)
Dec 20, 2017
70200
70500
68000
68600
2
-800.00(-1.15%)
Dec 19, 2017
71000
71428
69168
69400
4
-2600.00(-3.61%)
Dec 18, 2017
72000
73598
72000
72000
1
+2000.00(+2.86%)
Dec 15, 2017
72000
74000
70000
70000
2
-2000.00(-2.78%)
Dec 14, 2017
72400
73000
70558
72000
2
+0.00(+0.00%)
Dec 13, 2017
75200
75400
71400
72000
2
-4000.00(-5.26%)
Dec 12, 2017
80200
80200
71400
76000
5
+2400.00(+3.26%)
Dec 11, 2017
75000
77200
73000
73600
2
-2800.00(-3.66%)
Dec 08, 2017
76000
77400
74000
76400
2
+800.00(+1.06%)
Dec 07, 2017
73002
77600
73002
75600
2
-1200.00(-1.56%)
Dec 06, 2017
77808
80000
74400
76800
5
-3600.00(-4.48%)
Dec 05, 2017
82000
82000
78378
80400
1
-1000.00(-1.23%)
Dec 04, 2017
80200
83906
77400
81400
3
+400.00(+0.49%)
Dec 01, 2017
81800
83146
77430
81000
2
-1400.00(-1.70%)
Nov 30, 2017
82400
84400
81200
82400
1
+400.00(+0.49%)
Nov 29, 2017
82800
84400
81600
82000
1
-600.00(-0.73%)
Nov 28, 2017
82400
84200
79000
82600
3
+1200.00(+1.47%)
Nov 27, 2017
89200
89200
78500
81400
4
-7800.00(-8.74%)
Nov 24, 2017
82000
90000
81220
89200
4
+7200.00(+8.78%)
Nov 22, 2017
73200
83000
73200
82000
4
+8000.00(+10.81%)
Nov 21, 2017
76800
76800
74000
74000
2
+400.00(+0.54%)
Nov 20, 2017
72600
75800
70820
73600
3
+1200.00(+1.66%)
Nov 17, 2017
72200
74400
70800
72400
5
+400.00(+0.56%)
Nov 16, 2017
70200
74000
68000
72000
3
+2600.00(+3.75%)
Nov 15, 2017
73000
73800
68830
69400
4
-2400.00(-3.34%)
Nov 14, 2017
72000
73000
69200
71800
4
+0.00(+0.00%)
Nov 13, 2017
70980
73980
70600
71800
2
+200.00(+0.28%)
Nov 10, 2017
68460
72958
68460
71600
3
+4002.00(+5.92%)
Nov 09, 2017
66200
69400
66200
67598
2
+198.00(+0.29%)
Nov 08, 2017
70412
72400
66800
67400
2
-3400.00(-4.80%)
Nov 07, 2017
73400
73400
70000
70800
2
-2400.00(-3.28%)
Nov 06, 2017
75200
76600
73000
73200
2
-2186.00(-2.90%)
Nov 03, 2017
73618
76200
72800
75386
1
+1586.00(+2.15%)
Nov 02, 2017
73600
75600
71400
73800
2
+600.00(+0.82%)
Nov 01, 2017
74000
76398
72800
73200
2
-830.00(-1.12%)
Oct 31, 2017
76800
79600
74000
74030
2
-2770.00(-3.61%)
Oct 30, 2017
78200
79980
74200
76800
5
-1000.00(-1.29%)
Oct 27, 2017
76000
78800
74432
77800
2
+2200.00(+2.91%)
Oct 26, 2017
75782
77800
70800
75600
4
+600.00(+0.80%)
Oct 25, 2017
73200
76400
69000
75000
7
+2200.00(+3.02%)
Oct 24, 2017
79000
80586
72400
72800
7
-6600.00(-8.31%)
Oct 23, 2017
81800
82000
78200
79400
3
-2200.00(-2.70%)
Oct 20, 2017
82580
83000
81200
81600
3
-800.00(-0.97%)
Oct 19, 2017
82000
83000
80202
82400
1
+200.00(+0.24%)
Oct 18, 2017
83800
85610
79000
82200
6
-600.00(-0.72%)
Oct 17, 2017
92000
92200
82000
82800
6
-6400.00(-7.17%)
Oct 16, 2017
91800
93000
89000
89200
2
-2400.00(-2.62%)
Oct 13, 2017
92000
93900
89000
91600
3
-800.00(-0.87%)
Oct 12, 2017
94200
95200
91220
92400
3
-1800.00(-1.91%)
Oct 11, 2017
95200
96400
93206
94200
2
-400.00(-0.42%)
Oct 10, 2017
95000
97608
93000
94600
5
-200.00(-0.21%)
Oct 09, 2017
97400
98440
94200
94800
4
-1800.00(-1.86%)
Oct 06, 2017
93000
99800
93000
96600
8
+2600.00(+2.77%)
Oct 05, 2017
93400
95544
90000
94000
6
+200.00(+0.21%)
Oct 04, 2017
87600
94998
87600
93800
8
+6200.00(+7.08%)
Oct 03, 2017
87200
89000
86600
87600
2
+1400.00(+1.62%)
Oct 02, 2017
85000
89800
85000
86200
8
-5000.00(-5.48%)
Sep 29, 2017
86200
95400
86200
91200
13
+3200.00(+3.64%)
Sep 28, 2017
86000
88200
86000
88000
3
+1800.00(+2.09%)
Sep 27, 2017
83000
89780
83000
86200
7
+2200.00(+2.62%)
Sep 26, 2017
81600
85800
81600
84000
4
+2000.00(+2.44%)
Sep 25, 2017
81800
84300
80000
82000
5
-1000.00(-1.20%)
Sep 22, 2017
85400
87000
82400
83000
2
-2000.00(-2.35%)
Sep 21, 2017
85200
85800
84200
85000
1
+400.00(+0.47%)
Sep 20, 2017
85000
85800
84600
84600
3
-1400.00(-1.63%)
Sep 19, 2017
85000
88000
83800
86000
3
+1000.00(+1.18%)
Sep 18, 2017
84600
86000
83400
85000
5
+1200.00(+1.43%)
Sep 15, 2017
86000
86000
82692
83800
7
+2600.00(+3.20%)
Sep 14, 2017
83000
83800
79016
81200
3
-2400.00(-2.87%)
Sep 13, 2017
85600
86400
83000
83600
2
-1400.00(-1.65%)
Sep 12, 2017
83800
87100
83800
85000
3
-402.00(-0.47%)
Sep 11, 2017
84600
86638
82428
85402
9
+1402.00(+1.67%)
Sep 08, 2017
80600
84000
80200
84000
5
+2522.00(+3.10%)
Sep 07, 2017
83000
84052
78220
81478
2
-922.00(-1.12%)
Sep 06, 2017
77000
82800
77000
82400
5
+5002.00(+6.46%)
Sep 05, 2017
77200
80000
75800
77398
3
+198.00(+0.26%)
Sep 01, 2017
75600
77400
75402
77200
2
+1800.00(+2.39%)
Aug 31, 2017
75200
76600
74600
75400
3
+200.00(+0.27%)
Aug 30, 2017
75600
76200
70400
75200
6
-600.00(-0.79%)
Aug 29, 2017
78000
78000
74620
75800
2
-1800.00(-2.32%)
Aug 28, 2017
74600
78000
73040
77600
5
+2600.00(+3.47%)
Aug 25, 2017
74400
76200
73074
75000
4
+1600.00(+2.18%)
Aug 24, 2017
66200
74400
65736
73400
12
+7600.00(+11.55%)
Aug 23, 2017
64000
67400
62376
65800
6
+1600.00(+2.49%)
Aug 22, 2017
60800
65000
59780
64200
18
+3400.00(+5.59%)
Aug 21, 2017
61000
63600
60200
60800
11
+1800.00(+3.05%)
Aug 18, 2017
64000
65200
58200
59000
12
-400.00(-0.67%)
Aug 17, 2017
59400
61800
58200
59400
4
-800.00(-1.33%)
Aug 16, 2017
58000
60200
57200
60200
4
+3200.00(+5.61%)
Aug 15, 2017
62000
62800
57000
57000
9
-5600.00(-8.95%)
Aug 14, 2017
63600
65000
60420
62600
7
-400.00(-0.63%)
Aug 11, 2017
65600
66204
63000
63000
5
-2800.00(-4.26%)
Aug 10, 2017
68020
69200
63000
65800
8
-2400.00(-3.52%)
Aug 09, 2017
69200
72000
67800
68200
6
-1600.00(-2.29%)
Aug 08, 2017
69600
70000
68000
69800
4
+200.00(+0.29%)
Aug 07, 2017
73600
74600
69400
69600
4
-4200.00(-5.69%)
Aug 04, 2017
68600
74800
67600
73800
7
+5600.00(+8.21%)
Aug 03, 2017
73000
73000
67420
68200
10
-3800.00(-5.28%)
Aug 02, 2017
76200
76400
70000
72000
11
-6200.00(-7.93%)
Aug 01, 2017
79400
80100
77600
78200
2
-400.00(-0.51%)
Jul 31, 2017
78800
80200
78000
78600
1
+0.00(+0.00%)
Jul 28, 2017
77200
80100
77200
78600
1
+600.00(+0.77%)
Jul 27, 2017
79800
79800
77400
78000
5
-1400.00(-1.76%)
Jul 26, 2017
83600
83980
79200
79400
6
-4200.00(-5.02%)
Jul 25, 2017
83934
84296
82600
83600
1
+0.00(+0.00%)
Jul 24, 2017
85800
85998
82464
83600
4
-2200.00(-2.56%)
Jul 21, 2017
85400
86200
85200
85800
1
+400.00(+0.47%)
Jul 20, 2017
86600
86800
85200
85400
4
-1000.00(-1.16%)
Jul 19, 2017
86400
87200
85800
86400
2
+200.00(+0.23%)
Jul 18, 2017
86600
86600
85600
86200
3
-600.00(-0.69%)
Jul 17, 2017
86400
87800
86200
86800
1
-200.00(-0.23%)
Jul 14, 2017
86600
86800
86000
87000
1
+500.00(+0.58%)
Jul 13, 2017
86200
87800
85800
86500
2
-300.00(-0.35%)
Jul 12, 2017
87000
87200
85200
86800
0
+400.00(+0.46%)
Jul 11, 2017
87000
87600
86000
86400
1
-400.00(-0.46%)
Jul 10, 2017
86400
88600
85000
86800
5
-200.00(-0.23%)
Jul 07, 2017
84800
87200
84384
87000
2
+1600.00(+1.87%)
Jul 06, 2017
89800
89800
85000
85400
8
-2600.00(-2.95%)
Jul 05, 2017
87000
88394
86700
88000
3
+400.00(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.