Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.650 5.675 5.500 5.550 109,987 -0.10(-1.77%)
May 30, 2018 5.600 5.700 5.500 5.650 186,031 +0.05(+0.89%)
May 29, 2018 5.500 5.600 5.450 5.600 77,674 +0.10(+1.82%)
May 25, 2018 5.500 5.500 5.500 0 -0.05(-0.90%)
May 24, 2018 5.650 5.700 5.500 5.550 241,316 -0.10(-1.77%)
May 23, 2018 5.600 5.650 5.550 5.650 107,642 +0.05(+0.89%)
May 22, 2018 5.700 5.700 5.600 5.600 66,296 -0.05(-0.88%)
May 21, 2018 5.550 5.650 5.550 5.650 89,470 +0.10(+1.80%)
May 18, 2018 5.650 5.650 5.550 5.550 118,327 -0.05(-0.89%)
May 17, 2018 5.700 5.700 5.550 5.600 107,977 -0.05(-0.88%)
May 16, 2018 5.600 5.700 5.550 5.650 133,562 +0.05(+0.89%)
May 15, 2018 5.550 5.650 5.450 5.600 110,465 +0.05(+0.90%)
May 14, 2018 5.600 5.650 5.500 5.550 111,904 -0.10(-1.77%)
May 11, 2018 5.550 5.650 5.450 5.650 92,876 +0.10(+1.80%)
May 10, 2018 5.400 5.550 5.350 5.550 99,492 +0.15(+2.78%)
May 09, 2018 5.300 5.400 5.150 5.400 108,052 +0.10(+1.89%)
May 08, 2018 5.300 5.450 5.200 5.300 226,822 +0.00(+0.00%)
May 07, 2018 5.200 5.350 5.200 5.300 70,547 +0.10(+1.92%)
May 04, 2018 5.100 5.250 5.050 5.200 55,757 +0.05(+0.97%)
May 03, 2018 5.250 5.250 5.100 5.150 283,886 -0.15(-2.83%)
May 02, 2018 5.250 5.400 5.250 5.300 62,688 +0.05(+0.95%)
May 01, 2018 5.250 5.300 5.150 5.250 326,533 -0.05(-0.94%)
Apr 30, 2018 5.300 5.350 5.300 5.300 41,778 -0.05(-0.93%)
Apr 27, 2018 5.350 5.500 5.300 5.350 154,372 -0.05(-0.93%)
Apr 26, 2018 5.400 5.450 5.150 5.400 305,185 +0.00(+0.00%)
Apr 25, 2018 5.450 5.500 5.400 5.400 61,099 -0.10(-1.82%)
Apr 24, 2018 5.700 5.775 5.400 5.500 316,522 -0.20(-3.51%)
Apr 23, 2018 5.700 5.700 5.500 5.700 248,466 +0.00(+0.00%)
Apr 20, 2018 5.650 5.750 5.500 5.700 280,547 +0.00(+0.00%)
Apr 19, 2018 5.700 5.700 5.500 5.700 256,463 +0.00(+0.00%)
Apr 18, 2018 5.600 5.800 5.550 5.700 78,034 +0.10(+1.79%)
Apr 17, 2018 5.650 5.650 5.450 5.600 272,961 +0.00(+0.00%)
Apr 16, 2018 5.500 5.650 5.400 5.600 225,390 +0.15(+2.75%)
Apr 13, 2018 5.500 5.500 5.250 5.450 272,469 +0.00(+0.00%)
Apr 12, 2018 5.400 5.450 5.350 5.450 126,590 +0.05(+0.93%)
Apr 11, 2018 5.400 5.450 5.200 5.400 257,103 -0.05(-0.92%)
Apr 10, 2018 5.300 5.450 5.200 5.450 254,521 +0.15(+2.83%)
Apr 09, 2018 5.400 5.525 5.250 5.300 233,313 -0.10(-1.85%)
Apr 06, 2018 5.400 5.450 5.250 5.400 191,724 -0.05(-0.92%)
Apr 05, 2018 5.550 5.550 5.350 5.450 494,599 -0.05(-0.91%)
Apr 04, 2018 5.300 5.550 5.300 5.500 92,146 +0.10(+1.85%)
Apr 03, 2018 5.450 5.450 5.300 5.400 182,687 -0.05(-0.92%)
Apr 02, 2018 5.650 5.650 5.350 5.450 112,421 -0.25(-4.39%)
Mar 29, 2018 5.700 5.700 5.700 0 +0.00(+0.00%)
Mar 28, 2018 5.750 5.800 5.575 5.700 55,477 -0.05(-0.87%)
Mar 27, 2018 5.750 5.850 5.700 5.750 97,216 +0.00(+0.00%)
Mar 26, 2018 5.650 5.750 5.600 5.750 83,154 +0.15(+2.68%)
Mar 23, 2018 5.700 5.750 5.600 5.600 109,350 -0.10(-1.75%)
Mar 22, 2018 5.850 5.850 5.675 5.700 75,191 -0.20(-3.39%)
Mar 21, 2018 5.750 5.900 5.750 5.900 36,047 +0.10(+1.72%)
Mar 20, 2018 5.850 5.900 5.750 5.800 47,381 -0.05(-0.85%)
Mar 19, 2018 5.900 6.000 5.800 5.850 76,284 -0.10(-1.68%)
Mar 16, 2018 5.800 5.950 5.800 5.950 203,143 +0.10(+1.71%)
Mar 15, 2018 5.850 5.900 5.800 5.850 42,188 +0.00(+0.00%)
Mar 14, 2018 5.900 5.900 5.800 5.850 42,586 -0.05(-0.85%)
Mar 13, 2018 5.900 5.950 5.800 5.900 42,352 +0.00(+0.00%)
Mar 12, 2018 5.900 5.950 5.800 5.900 103,604 +0.00(+0.00%)
Mar 09, 2018 5.900 5.900 5.800 5.900 68,308 +0.00(+0.00%)
Mar 08, 2018 5.800 5.900 5.800 5.900 93,010 +0.10(+1.72%)
Mar 07, 2018 5.875 5.800 125,786 +0.05(+0.87%)
Mar 06, 2018 5.750 5.850 5.700 5.750 77,274 +0.00(+0.00%)
Mar 05, 2018 5.600 5.800 5.550 5.750 56,102 +0.15(+2.68%)
Mar 02, 2018 5.500 5.600 5.425 5.600 34,548 +0.10(+1.82%)
Mar 01, 2018 5.550 5.650 5.450 5.500 129,447 -0.05(-0.90%)
Feb 28, 2018 5.650 5.700 5.500 5.550 131,363 -0.10(-1.77%)
Feb 27, 2018 5.700 5.750 5.650 5.650 41,952 -0.05(-0.88%)
Feb 26, 2018 5.800 5.800 5.550 5.700 188,815 -0.05(-0.87%)
Feb 23, 2018 5.550 5.800 5.550 5.750 73,113 +0.25(+4.55%)
Feb 22, 2018 5.625 5.500 5.500 79,242 -0.05(-0.90%)
Feb 21, 2018 5.450 5.600 5.450 5.550 157,007 +0.10(+1.83%)
Feb 20, 2018 5.600 5.700 5.450 5.450 121,952 -0.20(-3.54%)
Feb 16, 2018 5.650 5.650 5.650 0 +0.05(+0.89%)
Feb 15, 2018 5.550 5.650 5.500 5.600 106,564 +0.10(+1.82%)
Feb 14, 2018 5.450 5.600 5.425 5.500 81,326 +0.05(+0.92%)
Feb 13, 2018 5.350 5.500 5.350 5.450 89,967 +0.05(+0.93%)
Feb 12, 2018 5.450 5.500 5.400 5.400 73,453 -0.05(-0.92%)
Feb 09, 2018 5.450 5.600 5.350 5.450 154,970 +0.05(+0.93%)
Feb 08, 2018 5.400 5.525 5.350 5.400 192,499 +0.00(+0.00%)
Feb 07, 2018 5.250 5.450 5.250 5.400 110,002 +0.10(+1.89%)
Feb 06, 2018 5.300 5.400 5.175 5.300 136,305 -0.15(-2.75%)
Feb 05, 2018 5.600 5.650 5.450 5.450 150,190 -0.15(-2.68%)
Feb 02, 2018 5.675 5.689 5.600 5.600 160,423 -0.15(-2.61%)
Feb 01, 2018 5.700 5.750 5.650 5.750 114,120 +0.05(+0.88%)
Jan 31, 2018 5.650 5.750 5.650 5.700 75,598 +0.00(+0.00%)
Jan 30, 2018 5.650 5.650 5.600 5.700 124,736 +0.05(+0.88%)
Jan 29, 2018 5.700 5.700 5.600 5.650 76,418 -0.05(-0.88%)
Jan 26, 2018 5.700 5.800 5.650 5.700 51,741 -0.05(-0.87%)
Jan 25, 2018 5.700 5.750 5.700 5.750 50,254 +0.05(+0.88%)
Jan 24, 2018 5.750 5.750 5.650 5.700 93,870 +0.00(+0.00%)
Jan 23, 2018 5.650 5.700 5.650 5.700 112,699 +0.05(+0.88%)
Jan 22, 2018 5.550 5.750 5.550 5.650 118,939 +0.00(+0.00%)
Jan 19, 2018 5.550 5.700 5.550 5.650 79,176 +0.10(+1.80%)
Jan 18, 2018 5.700 5.700 5.550 5.550 778,232 -0.15(-2.63%)
Jan 17, 2018 5.600 5.750 5.550 5.700 132,776 +0.10(+1.79%)
Jan 16, 2018 5.700 5.700 5.550 5.600 163,382 +0.00(+0.00%)
Jan 12, 2018 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 11, 2018 5.550 5.650 5.550 5.600 389,699 +0.05(+0.90%)
Jan 10, 2018 5.500 5.550 5.500 5.550 83,095 +0.00(+0.00%)
Jan 09, 2018 5.600 5.650 5.550 5.550 77,203 -0.05(-0.89%)
Jan 08, 2018 5.500 5.600 5.500 5.600 63,493 +0.10(+1.82%)
Jan 05, 2018 5.450 5.550 5.450 5.500 203,981 +0.00(+0.00%)
Jan 04, 2018 5.550 5.550 5.450 5.500 149,812 +0.00(+0.00%)
Jan 03, 2018 5.450 5.525 5.400 5.500 164,928 +0.05(+0.92%)
Jan 02, 2018 5.450 5.500 5.450 5.450 83,660 +0.00(+0.00%)
Dec 29, 2017 5.450 5.450 5.450 0 +0.00(+0.00%)
Dec 28, 2017 5.450 5.600 5.450 5.450 273,058 -0.05(-0.91%)
Dec 27, 2017 5.500 5.600 5.450 5.500 162,477 +0.00(+0.00%)
Dec 26, 2017 5.500 5.600 5.475 5.500 68,149 +0.00(+0.00%)
Dec 22, 2017 5.350 5.650 5.350 5.500 131,622 +0.00(+0.00%)
Dec 21, 2017 5.500 5.500 5.450 5.500 190,548 +0.00(+0.00%)
Dec 20, 2017 5.500 5.550 5.450 5.500 49,241 +0.00(+0.00%)
Dec 19, 2017 5.600 5.700 5.500 5.500 60,816 -0.05(-0.90%)
Dec 18, 2017 5.600 5.700 5.550 5.550 81,806 -0.05(-0.89%)
Dec 15, 2017 5.350 5.700 5.350 5.600 1,031,553 +0.25(+4.67%)
Dec 14, 2017 5.400 5.500 5.350 5.350 112,988 -0.05(-0.93%)
Dec 13, 2017 5.400 5.475 5.350 5.400 127,113 +0.05(+0.93%)
Dec 12, 2017 5.400 5.450 5.300 5.350 95,792 +0.00(+0.00%)
Dec 11, 2017 5.450 5.500 5.300 5.350 178,956 -0.05(-0.93%)
Dec 08, 2017 5.600 5.600 5.350 5.400 161,419 +0.00(+0.00%)
Dec 07, 2017 5.550 5.600 5.425 83,285 +0.00(+0.00%)
Dec 06, 2017 5.500 5.550 5.400 5.500 97,656 +0.00(+0.00%)
Dec 05, 2017 5.500 5.550 5.432 5.500 97,212 +0.00(+0.00%)
Dec 04, 2017 5.550 5.600 5.450 5.500 58,618 -0.05(-0.90%)
Dec 01, 2017 5.600 5.671 5.450 5.550 92,173 -0.15(-2.63%)
Nov 30, 2017 5.550 5.700 5.400 5.700 203,077 +0.15(+2.70%)
Nov 29, 2017 5.400 5.550 5.400 5.550 52,082 +0.05(+0.91%)
Nov 28, 2017 5.350 5.525 5.300 5.500 98,772 +0.15(+2.80%)
Nov 27, 2017 5.450 5.500 5.300 5.350 50,601 -0.10(-1.83%)
Nov 24, 2017 5.500 5.500 5.300 5.450 55,484 +0.05(+0.93%)
Nov 22, 2017 5.400 5.450 5.250 5.400 108,450 -0.05(-0.92%)
Nov 21, 2017 5.350 5.500 5.200 5.450 171,340 +0.10(+1.87%)
Nov 20, 2017 5.200 5.350 5.150 5.350 108,418 +0.05(+0.94%)
Nov 17, 2017 5.250 5.350 5.200 5.300 51,039 +0.00(+0.00%)
Nov 16, 2017 5.250 5.450 5.250 5.300 65,838 +0.10(+1.92%)
Nov 15, 2017 5.200 5.250 5.050 5.200 273,658 -0.05(-0.95%)
Nov 14, 2017 5.250 5.250 5.150 5.250 219,641 -0.05(-0.94%)
Nov 13, 2017 5.300 5.350 5.100 5.300 107,316 -0.05(-0.93%)
Nov 10, 2017 5.150 5.450 5.150 5.350 345,682 +0.15(+2.88%)
Nov 09, 2017 5.300 5.400 5.150 5.200 61,026 -0.15(-2.80%)
Nov 08, 2017 5.200 5.350 5.150 5.350 112,122 +0.10(+1.90%)
Nov 07, 2017 5.250 5.350 5.150 5.250 51,093 -0.05(-0.94%)
Nov 06, 2017 5.150 5.300 5.100 5.300 350,306 +0.20(+3.92%)
Nov 03, 2017 5.300 5.350 5.100 5.100 73,696 -0.20(-3.77%)
Nov 02, 2017 5.150 5.350 5.150 5.300 132,434 +0.10(+1.92%)
Nov 01, 2017 5.350 5.350 5.150 5.200 119,643 -0.10(-1.89%)
Oct 31, 2017 5.250 5.400 5.200 5.300 229,378 +0.10(+1.92%)
Oct 30, 2017 5.150 5.250 5.150 5.200 828,990 +0.00(+0.00%)
Oct 27, 2017 5.200 5.250 5.125 5.200 134,529 +0.05(+0.97%)
Oct 26, 2017 5.150 5.189 5.050 5.150 93,885 +0.00(+0.00%)
Oct 25, 2017 4.950 5.250 4.950 5.150 472,500 +0.20(+4.04%)
Oct 24, 2017 4.950 5.125 4.950 4.950 116,408 +0.00(+0.00%)
Oct 23, 2017 5.050 5.050 4.925 4.950 125,530 -0.05(-1.00%)
Oct 20, 2017 5.000 5.025 4.950 5.000 95,813 +0.00(+0.00%)
Oct 19, 2017 5.000 5.000 4.900 5.000 130,484 +0.00(+0.00%)
Oct 18, 2017 5.050 5.100 4.950 5.000 67,084 +0.00(+0.00%)
Oct 17, 2017 5.100 5.142 4.950 5.000 109,992 -0.10(-1.96%)
Oct 16, 2017 5.050 5.100 4.975 5.100 108,501 +0.05(+0.99%)
Oct 13, 2017 5.000 5.050 4.925 5.050 142,693 +0.05(+1.00%)
Oct 12, 2017 4.900 5.250 4.900 5.000 261,749 +0.05(+1.01%)
Oct 11, 2017 4.800 5.050 4.800 4.950 90,482 +0.15(+3.13%)
Oct 10, 2017 4.950 5.000 4.750 4.800 107,193 -0.10(-2.04%)
Oct 09, 2017 4.950 5.000 4.850 4.900 79,533 -0.10(-2.00%)
Oct 06, 2017 4.900 5.050 4.900 5.000 43,259 +0.00(+0.00%)
Oct 05, 2017 4.950 5.050 4.900 5.000 125,878 +0.05(+1.01%)
Oct 04, 2017 4.900 4.975 4.900 4.950 94,753 +0.10(+2.06%)
Oct 03, 2017 4.800 4.900 4.800 4.850 86,735 +0.00(+0.00%)
Oct 02, 2017 4.800 4.900 4.760 4.850 88,475 +0.10(+2.11%)
Sep 29, 2017 4.850 4.850 4.750 4.750 100,726 -0.10(-2.06%)
Sep 28, 2017 4.900 4.900 4.750 4.850 131,649 -0.05(-1.02%)
Sep 27, 2017 4.800 4.950 4.750 4.900 107,913 +0.15(+3.16%)
Sep 26, 2017 4.600 4.750 4.550 4.750 111,177 +0.15(+3.26%)
Sep 25, 2017 4.800 4.800 4.550 4.600 87,225 -0.20(-4.17%)
Sep 22, 2017 4.900 4.950 4.750 4.800 59,950 -0.15(-3.03%)
Sep 21, 2017 4.904 4.950 4.750 4.950 129,657 +0.00(+0.00%)
Sep 20, 2017 4.950 5.000 4.900 4.950 100,280 +0.10(+2.06%)
Sep 19, 2017 4.850 4.900 4.700 4.850 153,582 +0.00(+0.00%)
Sep 18, 2017 4.900 4.900 4.800 4.850 88,424 -0.05(-1.02%)
Sep 15, 2017 4.900 4.950 4.800 4.900 234,396 -0.05(-1.01%)
Sep 14, 2017 4.800 4.950 4.700 4.950 134,497 +0.10(+2.06%)
Sep 13, 2017 4.600 4.850 4.600 4.850 232,434 +0.15(+3.19%)
Sep 12, 2017 4.650 4.800 4.650 4.700 150,474 +0.00(+0.00%)
Sep 11, 2017 4.750 4.850 4.650 4.700 57,645 +0.05(+1.08%)
Sep 08, 2017 4.700 4.725 4.600 4.650 76,107 -0.10(-2.11%)
Sep 07, 2017 4.800 4.850 4.650 4.750 43,701 -0.10(-2.06%)
Sep 06, 2017 4.800 4.900 4.700 4.850 40,866 +0.00(+0.00%)
Sep 05, 2017 4.750 5.000 4.750 4.850 102,684 +0.05(+1.04%)
Sep 01, 2017 4.750 4.850 4.700 4.800 66,911 +0.05(+1.05%)
Aug 31, 2017 4.750 4.825 4.700 4.750 79,877 +0.00(+0.00%)
Aug 30, 2017 4.800 4.800 4.700 4.750 85,761 -0.10(-2.06%)
Aug 29, 2017 4.650 4.900 4.500 4.850 247,417 +0.10(+2.11%)
Aug 28, 2017 4.750 4.850 4.600 4.750 105,379 +0.05(+1.06%)
Aug 25, 2017 4.550 4.750 4.500 4.700 88,189 +0.20(+4.44%)
Aug 24, 2017 4.500 4.550 4.500 4.500 54,408 +0.00(+0.00%)
Aug 23, 2017 4.550 4.600 4.500 4.500 86,312 -0.05(-1.10%)
Aug 22, 2017 4.700 4.700 4.550 4.550 115,812 -0.22(-4.61%)
Aug 21, 2017 4.550 4.850 4.500 4.770 142,144 +0.27(+6.00%)
Aug 18, 2017 4.250 4.550 4.250 4.500 157,137 +0.20(+4.65%)
Aug 17, 2017 4.250 4.392 4.250 4.300 102,876 +0.00(+0.00%)
Aug 16, 2017 4.350 4.400 4.300 4.300 79,270 -0.05(-1.15%)
Aug 15, 2017 4.400 4.500 4.350 4.350 106,409 -0.05(-1.14%)
Aug 14, 2017 4.300 4.450 4.300 4.400 100,816 +0.10(+2.33%)
Aug 11, 2017 4.350 4.500 4.250 4.300 333,195 -0.20(-4.44%)
Aug 10, 2017 4.500 4.596 4.430 4.500 264,829 -0.10(-2.17%)
Aug 09, 2017 4.550 4.700 4.550 4.600 97,422 +0.00(+0.00%)
Aug 08, 2017 4.550 4.650 4.500 4.600 191,707 +0.05(+1.10%)
Aug 07, 2017 4.550 4.750 4.500 4.550 387,924 -0.15(-3.19%)
Aug 04, 2017 4.750 4.800 4.650 4.700 87,714 +0.00(+0.00%)
Aug 03, 2017 4.900 5.000 4.600 4.700 216,906 -0.25(-5.05%)
Aug 02, 2017 5.100 5.100 4.900 4.950 130,481 -0.15(-2.94%)
Aug 01, 2017 5.100 5.150 5.000 5.100 68,571 +0.05(+0.99%)
Jul 31, 2017 5.000 5.100 4.975 5.050 79,012 +0.05(+1.00%)
Jul 28, 2017 5.050 5.100 5.000 5.000 56,260 +0.00(+0.00%)
Jul 27, 2017 5.200 5.250 4.950 5.000 120,290 -0.15(-2.91%)
Jul 26, 2017 5.200 5.200 5.000 5.150 57,392 +0.00(+0.00%)
Jul 25, 2017 5.150 5.150 5.150 5.150 59,777 +0.00(+0.00%)
Jul 24, 2017 5.200 5.300 5.150 5.150 116,774 -0.10(-1.90%)
Jul 21, 2017 5.250 5.300 5.200 5.250 153,540 +0.05(+0.96%)
Jul 20, 2017 5.200 5.250 5.200 5.200 92,982 +0.00(+0.00%)
Jul 19, 2017 5.500 5.623 5.200 5.200 610,557 -0.25(-4.59%)
Jul 18, 2017 5.050 5.500 5.050 5.450 654,470 +0.35(+6.86%)
Jul 17, 2017 5.150 5.200 5.100 5.100 157,681 -0.10(-1.92%)
Jul 14, 2017 5.150 5.250 5.050 5.200 386,618 +0.05(+0.97%)
Jul 13, 2017 5.250 5.300 5.051 5.150 195,065 -0.05(-0.96%)
Jul 12, 2017 5.200 5.400 5.200 5.200 79,185 +0.00(+0.00%)
Jul 11, 2017 5.000 5.250 5.000 5.200 128,471 +0.20(+4.00%)
Jul 10, 2017 5.300 5.400 5.000 5.000 192,202 -0.35(-6.54%)
Jul 07, 2017 5.600 5.600 5.250 5.350 192,724 -0.10(-1.83%)
Jul 06, 2017 5.300 5.700 5.200 5.450 1,170,359 +0.15(+2.83%)
Jul 05, 2017 5.250 5.400 5.200 5.300 610,057 +0.05(+0.95%)
Jul 03, 2017 5.250 5.350 5.200 5.250 19,946 +0.05(+0.96%)
Jun 30, 2017 5.200 5.250 5.050 5.200 66,051 +0.00(+0.00%)
Jun 29, 2017 5.100 5.300 5.100 5.200 114,100 +0.10(+1.96%)
Jun 28, 2017 4.900 5.125 4.900 5.100 105,724 +0.20(+4.08%)
Jun 27, 2017 4.950 5.000 4.875 4.900 89,492 -0.05(-1.01%)
Jun 26, 2017 4.900 4.950 4.750 4.950 114,926 +0.05(+1.02%)
Jun 23, 2017 4.750 4.900 4.700 4.900 528,858 +0.15(+3.16%)
Jun 22, 2017 4.800 4.850 4.750 4.750 80,676 -0.05(-1.04%)
Jun 21, 2017 4.850 4.975 4.800 4.800 89,759 -0.05(-1.03%)
Jun 20, 2017 4.850 4.900 4.800 4.850 68,112 +0.00(+0.00%)
Jun 19, 2017 4.850 4.900 4.800 4.850 37,044 +0.00(+0.00%)
Jun 16, 2017 4.800 4.850 4.800 4.850 131,331 +0.00(+0.00%)
Jun 15, 2017 4.850 4.950 4.825 4.850 94,577 -0.05(-1.02%)
Jun 14, 2017 5.000 5.000 4.900 4.900 197,360 -0.10(-2.00%)
Jun 13, 2017 5.100 5.150 4.950 5.000 76,139 -0.10(-1.96%)
Jun 12, 2017 5.150 5.159 5.050 5.100 329,142 +0.05(+0.99%)
Jun 09, 2017 4.950 5.050 4.800 5.050 146,012 +0.05(+1.00%)
Jun 08, 2017 5.000 5.050 4.950 5.000 154,657 -0.01(-0.20%)
Jun 07, 2017 4.900 5.050 4.900 5.010 183,153 +0.06(+1.21%)
Jun 06, 2017 5.000 5.000 4.900 4.950 116,285 -0.05(-1.00%)
Jun 05, 2017 5.100 5.150 5.000 5.000 34,533 -0.15(-2.91%)
Jun 02, 2017 5.100 5.200 5.000 5.150 106,607 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.