Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

256.87 USD -2.51 (-0.97%)
Official Closing Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 355.00 356.20 344.47 345.40 12,126 -7.71(-2.18%)
Oct 30, 2019 349.94 354.60 346.43 353.11 19,721 +4.76(+1.37%)
Oct 29, 2019 336.42 349.12 335.60 348.35 24,609 +13.12(+3.91%)
Oct 28, 2019 342.38 344.39 334.90 335.23 25,389 -6.51(-1.90%)
Oct 25, 2019 350.42 350.42 341.09 341.74 19,100 -8.66(-2.47%)
Oct 24, 2019 351.99 351.99 347.12 350.40 31,563 -0.90(-0.26%)
Oct 23, 2019 355.89 355.89 350.42 351.30 40,325 -4.47(-1.26%)
Oct 22, 2019 360.07 360.07 354.62 355.77 18,012 -4.14(-1.15%)
Oct 21, 2019 354.45 359.91 353.95 359.91 17,914 +5.72(+1.61%)
Oct 18, 2019 352.43 355.01 350.76 354.19 36,400 +1.71(+0.49%)
Oct 17, 2019 351.40 352.80 349.70 352.48 22,477 +1.56(+0.44%)
Oct 16, 2019 352.48 354.30 348.02 350.92 29,409 -2.17(-0.61%)
Oct 15, 2019 354.00 354.00 351.40 353.09 19,528 +0.16(+0.05%)
Oct 14, 2019 354.19 354.50 350.80 352.93 21,727 -0.92(-0.26%)
Oct 11, 2019 350.30 356.74 350.30 353.85 22,300 +5.94(+1.71%)
Oct 10, 2019 348.77 349.51 346.20 347.91 50,725 -1.30(-0.37%)
Oct 09, 2019 350.51 350.51 347.41 349.21 66,907 +0.53(+0.15%)
Oct 08, 2019 350.27 350.27 346.52 348.68 40,117 -1.81(-0.52%)
Oct 07, 2019 348.70 352.00 345.63 350.49 21,595 +1.80(+0.52%)
Oct 04, 2019 344.90 350.62 344.20 348.69 26,800 +4.44(+1.29%)
Oct 03, 2019 345.56 350.92 342.51 344.25 50,951 -2.08(-0.60%)
Oct 02, 2019 344.78 349.06 341.88 346.33 31,935 +0.65(+0.19%)
Oct 01, 2019 347.88 347.88 342.50 345.68 21,773 -2.73(-0.78%)
Sep 30, 2019 346.25 350.55 344.88 348.41 51,998 +2.37(+0.68%)
Sep 27, 2019 344.32 347.20 343.60 346.04 51,600 +2.71(+0.79%)
Sep 26, 2019 342.40 344.43 341.00 343.33 30,921 +0.55(+0.16%)
Sep 25, 2019 340.14 342.78 339.80 342.78 17,244 +2.75(+0.81%)
Sep 24, 2019 344.50 345.89 340.03 340.03 25,171 -4.02(-1.17%)
Sep 23, 2019 342.63 345.01 341.30 344.05 33,698 -0.30(-0.09%)
Sep 20, 2019 342.05 347.21 340.39 344.35 113,700 +2.64(+0.77%)
Sep 19, 2019 346.52 348.15 340.47 341.71 48,240 -4.21(-1.22%)
Sep 18, 2019 349.80 349.80 339.50 345.92 31,758 -3.96(-1.13%)
Sep 17, 2019 355.20 355.20 347.08 349.88 15,693 -5.11(-1.44%)
Sep 16, 2019 359.28 361.45 352.89 354.99 32,514 -4.85(-1.35%)
Sep 13, 2019 372.00 373.56 358.87 359.84 25,300 -12.26(-3.29%)
Sep 12, 2019 377.76 377.76 370.25 372.10 26,517 -5.35(-1.42%)
Sep 11, 2019 369.93 379.79 369.14 377.45 38,422 +7.47(+2.02%)
Sep 10, 2019 375.55 375.55 366.61 369.98 33,126 -6.65(-1.77%)
Sep 09, 2019 387.68 387.68 375.24 376.63 42,155 -10.58(-2.73%)
Sep 06, 2019 384.42 388.10 383.02 387.21 26,600 +2.81(+0.73%)
Sep 05, 2019 389.26 391.75 384.31 384.40 30,218 -3.05(-0.79%)
Sep 04, 2019 384.46 387.72 384.42 387.45 24,984 +5.26(+1.38%)
Sep 03, 2019 376.70 384.21 376.67 382.19 52,294 +4.62(+1.22%)
Aug 30, 2019 375.81 378.40 372.96 377.57 32,000 +3.25(+0.87%)
Aug 29, 2019 366.74 374.35 366.11 374.32 41,675 +9.52(+2.61%)
Aug 28, 2019 359.93 366.90 359.93 364.80 76,554 +4.61(+1.28%)
Aug 27, 2019 364.44 364.72 360.00 360.19 58,512 -2.80(-0.77%)
Aug 26, 2019 362.24 363.85 359.79 362.99 67,814 +2.77(+0.77%)
Aug 23, 2019 363.31 368.81 360.22 360.22 66,400 -4.00(-1.10%)
Aug 22, 2019 361.68 368.47 361.07 364.22 41,476 +2.65(+0.73%)
Aug 21, 2019 360.15 361.57 357.01 361.57 47,676 +2.82(+0.79%)
Aug 20, 2019 362.81 364.71 358.75 358.75 25,734 -4.70(-1.29%)
Aug 19, 2019 362.48 363.73 361.10 363.45 41,802 +2.92(+0.81%)
Aug 16, 2019 360.75 362.78 357.73 360.53 19,900 +0.80(+0.22%)
Aug 15, 2019 358.82 362.11 356.97 359.73 27,982 +1.83(+0.51%)
Aug 14, 2019 359.79 361.87 354.80 357.90 20,875 -3.78(-1.05%)
Aug 13, 2019 359.48 361.80 356.20 361.68 20,388 +3.03(+0.84%)
Aug 12, 2019 359.84 360.90 356.50 358.65 19,007 -2.25(-0.62%)
Aug 09, 2019 360.63 365.74 356.25 360.90 20,800 +0.00(+0.00%)
Aug 08, 2019 358.10 363.79 358.10 360.90 20,460 +4.02(+1.13%)
Aug 07, 2019 354.89 358.40 352.38 356.88 18,364 -1.04(-0.29%)
Aug 06, 2019 354.44 358.00 353.10 357.92 27,624 +3.57(+1.01%)
Aug 05, 2019 359.89 360.22 349.75 354.35 22,938 -8.09(-2.23%)
Aug 02, 2019 363.86 364.92 360.42 362.44 13,100 -4.60(-1.25%)
Aug 01, 2019 374.23 377.50 366.85 367.04 26,333 -7.46(-1.99%)
Jul 31, 2019 371.80 377.31 369.39 374.50 24,075 +2.78(+0.75%)
Jul 30, 2019 372.12 375.00 364.95 371.72 18,821 -2.15(-0.58%)
Jul 29, 2019 376.05 382.40 372.59 373.87 19,423 -1.63(-0.43%)
Jul 26, 2019 374.08 377.00 373.40 375.50 9,000 +2.31(+0.62%)
Jul 25, 2019 375.20 375.90 373.19 373.19 4,744 -4.11(-1.09%)
Jul 24, 2019 373.53 377.30 371.80 377.30 10,421 +3.55(+0.95%)
Jul 23, 2019 370.86 373.75 369.60 373.75 10,784 +3.27(+0.88%)
Jul 22, 2019 372.62 372.62 367.35 370.48 7,639 -1.49(-0.40%)
Jul 19, 2019 378.27 378.80 371.97 371.97 11,800 -6.37(-1.68%)
Jul 18, 2019 378.50 381.62 372.81 378.34 17,970 -0.22(-0.06%)
Jul 17, 2019 378.08 383.80 376.91 378.56 10,397 +0.06(+0.02%)
Jul 16, 2019 374.53 378.55 374.06 378.50 17,319 +3.57(+0.95%)
Jul 15, 2019 378.17 379.59 370.60 374.93 15,322 -3.17(-0.84%)
Jul 12, 2019 388.80 388.80 378.10 378.10 20,900 -9.90(-2.55%)
Jul 11, 2019 393.69 393.99 387.25 388.00 21,021 -5.67(-1.44%)
Jul 10, 2019 390.33 394.70 389.25 393.67 15,542 +4.47(+1.15%)
Jul 09, 2019 377.83 389.20 376.61 389.20 17,079 +11.60(+3.07%)
Jul 08, 2019 374.07 379.38 374.07 377.60 12,694 +3.04(+0.81%)
Jul 05, 2019 376.00 378.11 372.76 374.56 12,300 -3.42(-0.90%)
Jul 03, 2019 376.45 377.98 374.20 377.98 8,400 +1.52(+0.40%)
Jul 02, 2019 368.94 376.46 368.94 376.46 9,938 +7.80(+2.12%)
Jul 01, 2019 371.00 373.10 366.20 368.66 15,313 -1.64(-0.44%)
Jun 28, 2019 370.37 377.58 367.60 370.30 21,500 +0.98(+0.27%)
Jun 27, 2019 368.11 369.32 364.40 369.32 17,127 +5.80(+1.60%)
Jun 26, 2019 373.68 373.68 363.52 363.52 19,378 -9.68(-2.59%)
Jun 25, 2019 373.95 377.55 373.00 373.20 8,911 -0.29(-0.08%)
Jun 24, 2019 373.51 377.90 371.11 373.49 14,253 -0.16(-0.04%)
Jun 21, 2019 383.66 384.37 370.60 373.65 26,900 -12.47(-3.23%)
Jun 20, 2019 388.90 389.90 386.00 386.12 7,029 -0.89(-0.23%)
Jun 19, 2019 383.98 387.01 381.32 387.01 11,880 +3.51(+0.92%)
Jun 18, 2019 386.08 389.20 377.31 383.50 27,708 -1.49(-0.39%)
Jun 17, 2019 387.01 387.01 383.60 384.99 16,184 -1.43(-0.37%)
Jun 14, 2019 379.50 386.42 378.55 386.42 8,500 +6.41(+1.69%)
Jun 13, 2019 380.83 380.90 375.03 380.01 7,060 +0.36(+0.09%)
Jun 12, 2019 377.41 379.65 375.11 379.65 5,216 +2.40(+0.64%)
Jun 11, 2019 376.30 377.25 371.01 377.25 10,710 +1.92(+0.51%)
Jun 10, 2019 376.00 376.50 372.81 375.33 5,891 -0.84(-0.22%)
Jun 07, 2019 373.09 377.10 373.09 376.17 5,900 +3.12(+0.84%)
Jun 06, 2019 375.13 375.20 372.80 373.05 4,706 -2.32(-0.62%)
Jun 05, 2019 372.96 378.61 371.30 375.37 8,037 +2.69(+0.72%)
Jun 04, 2019 367.83 372.68 365.80 372.68 8,980 +7.08(+1.94%)
Jun 03, 2019 368.49 368.49 363.10 365.60 5,085 -2.40(-0.65%)
May 31, 2019 370.10 373.09 366.54 368.00 8,900 -3.97(-1.07%)
May 30, 2019 373.15 376.56 370.60 371.97 4,820 -0.55(-0.15%)
May 29, 2019 377.90 377.90 372.52 372.52 3,751 -6.96(-1.83%)
May 28, 2019 384.95 386.03 379.10 379.48 8,918 -5.51(-1.43%)
May 24, 2019 383.60 385.50 383.50 384.99 5,600 +2.89(+0.76%)
May 23, 2019 383.60 386.82 381.67 382.10 4,044 -2.80(-0.73%)
May 22, 2019 385.52 386.42 379.70 384.90 6,726 -1.39(-0.36%)
May 21, 2019 386.99 387.00 383.15 386.29 6,501 +1.03(+0.27%)
May 20, 2019 385.67 386.00 383.00 385.26 5,537 -1.37(-0.35%)
May 17, 2019 388.40 388.40 384.62 386.63 6,200 -2.84(-0.73%)
May 16, 2019 389.20 392.88 387.40 389.47 22,180 +0.35(+0.09%)
May 15, 2019 388.47 393.80 387.64 389.12 20,530 -1.05(-0.27%)
May 14, 2019 383.61 391.50 382.80 390.17 25,445 +7.98(+2.09%)
May 13, 2019 378.72 384.24 378.72 382.19 6,342 +0.00(+0.00%)
May 10, 2019 382.40 383.76 379.77 382.19 7,700 -0.77(-0.20%)
May 09, 2019 380.68 382.96 377.79 382.96 4,025 +0.96(+0.25%)
May 08, 2019 382.10 385.55 379.82 382.00 8,271 -0.05(-0.01%)
May 07, 2019 389.17 389.17 382.05 382.05 15,294 -7.10(-1.82%)
May 06, 2019 384.90 391.04 383.12 389.15 6,451 +1.43(+0.37%)
May 03, 2019 384.81 389.19 382.51 387.72 9,200 -0.15(-0.04%)
May 02, 2019 387.25 389.71 385.80 387.87 14,412 +0.88(+0.23%)
May 01, 2019 382.45 387.48 377.35 386.99 16,072 +7.36(+1.94%)
Apr 30, 2019 382.82 382.82 378.42 379.63 8,756 -2.10(-0.55%)
Apr 29, 2019 372.89 385.76 372.89 381.73 10,104 +8.54(+2.29%)
Apr 26, 2019 375.02 377.05 373.19 373.19 6,000 -1.72(-0.46%)
Apr 25, 2019 372.42 375.45 369.61 374.91 3,178 +1.71(+0.46%)
Apr 24, 2019 374.37 378.40 373.20 373.20 15,725 -0.80(-0.21%)
Apr 23, 2019 368.57 374.00 368.57 374.00 6,629 +6.12(+1.66%)
Apr 22, 2019 373.56 373.56 365.70 367.88 10,481 -6.55(-1.75%)
Apr 18, 2019 372.85 376.27 369.99 374.43 11,200 +1.42(+0.38%)
Apr 17, 2019 380.05 380.05 370.40 373.01 11,726 -6.00(-1.58%)
Apr 16, 2019 385.28 386.87 373.10 379.01 18,136 -5.35(-1.39%)
Apr 15, 2019 386.98 386.98 384.36 384.36 1,784 -2.13(-0.55%)
Apr 12, 2019 389.67 393.01 386.49 386.49 11,100 -2.34(-0.60%)
Apr 11, 2019 388.36 391.00 388.36 388.83 2,981 +0.52(+0.13%)
Apr 10, 2019 386.97 392.14 386.01 388.31 6,337 +2.13(+0.55%)
Apr 09, 2019 387.86 394.00 384.08 386.18 12,148 -2.35(-0.60%)
Apr 08, 2019 381.10 388.53 381.10 388.53 4,536 +0.96(+0.25%)
Apr 05, 2019 382.87 387.57 380.99 387.57 10,800 +5.60(+1.47%)
Apr 04, 2019 380.57 382.01 377.90 381.97 3,680 +2.24(+0.59%)
Apr 03, 2019 376.72 382.82 376.72 379.73 2,531 +3.94(+1.05%)
Apr 02, 2019 376.19 376.19 370.85 375.79 5,195 +0.18(+0.05%)
Apr 01, 2019 378.19 379.58 370.35 375.61 5,868 -0.56(-0.15%)
Mar 29, 2019 376.54 379.55 376.17 376.17 6,200 +0.27(+0.07%)
Mar 28, 2019 375.00 377.25 372.46 375.90 2,460 +0.41(+0.11%)
Mar 27, 2019 373.50 380.71 370.25 375.49 8,887 +2.49(+0.67%)
Mar 26, 2019 369.71 373.00 358.62 373.00 28,044 +4.12(+1.12%)
Mar 25, 2019 355.83 370.56 355.83 368.88 11,346 +5.86(+1.61%)
Mar 22, 2019 366.40 366.40 362.97 363.02 3,300 -4.91(-1.33%)
Mar 21, 2019 359.07 367.93 359.07 367.93 2,930 +7.90(+2.19%)
Mar 20, 2019 357.75 360.03 357.75 360.03 2,482 +0.03(+0.01%)
Mar 19, 2019 359.38 364.31 359.38 360.00 2,565 +1.78(+0.50%)
Mar 18, 2019 361.83 362.88 358.22 358.22 4,457 -2.96(-0.82%)
Mar 15, 2019 367.33 367.33 361.18 361.18 16,900 -5.51(-1.50%)
Mar 14, 2019 361.75 368.65 361.75 366.69 7,350 +4.58(+1.26%)
Mar 13, 2019 365.03 369.56 357.69 362.11 16,030 -2.78(-0.76%)
Mar 12, 2019 364.45 366.08 358.87 364.89 10,554 +1.28(+0.35%)
Mar 11, 2019 358.55 365.20 358.55 363.61 3,063 +5.89(+1.65%)
Mar 08, 2019 362.01 362.01 357.72 357.72 3,200 -5.21(-1.44%)
Mar 07, 2019 371.50 371.50 362.93 362.93 4,081 -8.07(-2.18%)
Mar 06, 2019 376.98 377.85 370.76 371.00 6,118 -6.31(-1.67%)
Mar 05, 2019 371.80 377.42 371.80 377.31 7,820 +5.56(+1.50%)
Mar 04, 2019 369.67 375.01 368.18 371.75 9,207 +2.85(+0.77%)
Mar 01, 2019 382.47 382.47 364.50 368.90 15,800 -12.81(-3.36%)
Feb 28, 2019 379.07 388.40 377.20 381.71 13,622 +1.69(+0.44%)
Feb 27, 2019 372.43 381.14 367.02 380.02 27,287 +5.59(+1.49%)
Feb 26, 2019 375.42 377.10 373.20 374.43 7,177 -1.58(-0.42%)
Feb 25, 2019 385.58 392.24 376.00 376.01 30,356 -10.89(-2.81%)
Feb 22, 2019 378.89 394.50 378.20 386.90 16,700 +8.89(+2.35%)
Feb 21, 2019 371.83 378.01 371.83 378.01 6,528 +4.99(+1.34%)
Feb 20, 2019 370.87 373.02 369.04 373.02 9,559 +1.39(+0.37%)
Feb 19, 2019 369.25 371.83 369.25 371.63 3,823 +2.28(+0.62%)
Feb 15, 2019 366.86 369.96 366.52 369.35 7,700 +3.18(+0.87%)
Feb 14, 2019 371.23 371.23 366.17 366.17 8,006 -6.15(-1.65%)
Feb 13, 2019 362.47 373.53 362.47 372.32 7,818 +7.80(+2.14%)
Feb 12, 2019 366.24 370.40 358.85 364.52 8,703 -0.29(-0.08%)
Feb 11, 2019 372.33 376.22 363.65 364.81 11,889 -7.88(-2.11%)
Feb 08, 2019 365.20 379.32 365.20 372.69 27,100 +3.72(+1.01%)
Feb 07, 2019 354.00 374.90 354.00 368.97 27,698 +16.18(+4.59%)
Feb 06, 2019 353.21 353.48 352.46 352.79 5,660 -1.01(-0.29%)
Feb 05, 2019 353.01 360.93 351.98 353.80 52,656 +1.77(+0.50%)
Feb 04, 2019 336.17 356.40 336.17 352.03 17,048 +15.53(+4.62%)
Feb 01, 2019 333.59 337.36 333.59 336.50 3,900 +3.44(+1.03%)
Jan 31, 2019 334.12 334.45 333.06 333.06 4,743 -1.23(-0.37%)
Jan 30, 2019 327.99 335.17 327.99 334.29 5,979 +7.47(+2.29%)
Jan 29, 2019 323.63 329.73 323.50 326.82 4,109 +2.95(+0.91%)
Jan 28, 2019 319.88 324.99 319.88 323.87 3,907 +3.99(+1.25%)
Jan 25, 2019 313.70 319.88 313.70 319.88 6,500 +3.26(+1.03%)
Jan 24, 2019 316.30 316.62 316.00 316.62 5,636 +0.01(+0.00%)
Jan 23, 2019 315.10 316.63 313.50 316.61 4,491 +2.60(+0.83%)
Jan 22, 2019 316.89 320.38 314.01 314.01 3,137 -3.32(-1.05%)
Jan 18, 2019 320.80 323.80 317.33 317.33 3,100 -2.29(-0.72%)
Jan 17, 2019 318.26 319.64 318.26 319.62 2,761 +4.70(+1.49%)
Jan 16, 2019 310.10 315.98 310.10 314.92 2,241 +4.66(+1.50%)
Jan 15, 2019 309.75 310.50 309.51 310.26 5,003 +0.27(+0.09%)
Jan 14, 2019 312.32 312.32 309.99 309.99 3,085 -2.46(-0.79%)
Jan 11, 2019 313.91 314.00 312.45 312.45 3,600 -2.57(-0.82%)
Jan 10, 2019 315.02 315.02 315.02 315.02 2,033 -2.88(-0.91%)
Jan 09, 2019 315.84 317.90 313.99 317.90 3,772 +4.69(+1.50%)
Jan 08, 2019 308.93 313.21 308.93 313.21 4,719 +4.87(+1.58%)
Jan 07, 2019 305.31 308.38 305.31 308.34 3,700 +2.47(+0.81%)
Jan 04, 2019 304.43 307.84 304.28 305.87 3,200 +2.68(+0.88%)
Jan 03, 2019 300.27 303.30 300.00 303.19 3,861 +2.20(+0.73%)
Jan 02, 2019 302.00 302.56 300.99 300.99 3,274 -3.75(-1.23%)
Dec 31, 2018 305.34 306.29 302.00 304.74 7,700 +0.20(+0.07%)
Dec 28, 2018 301.65 304.71 301.43 304.54 4,500 +1.35(+0.45%)
Dec 27, 2018 301.11 304.94 298.54 303.19 6,100 +0.65(+0.21%)
Dec 26, 2018 296.51 302.76 296.51 302.54 7,097 +6.54(+2.21%)
Dec 24, 2018 296.43 299.47 295.75 296.00 3,300 -2.25(-0.75%)
Dec 21, 2018 301.55 302.02 298.25 298.25 25,500 -2.55(-0.85%)
Dec 20, 2018 305.00 305.00 300.10 300.80 9,634 -4.30(-1.41%)
Dec 19, 2018 308.36 308.36 304.36 305.10 5,404 -2.98(-0.97%)
Dec 18, 2018 306.87 309.35 306.87 308.08 2,768 +2.30(+0.75%)
Dec 17, 2018 307.72 309.65 303.85 305.78 13,339 -2.57(-0.83%)
Dec 14, 2018 307.00 308.35 304.04 308.35 2,000 +0.00(+0.00%)
Dec 13, 2018 311.13 311.13 308.35 308.35 3,230 -1.71(-0.55%)
Dec 12, 2018 312.48 312.48 309.11 310.06 3,019 -1.74(-0.56%)
Dec 11, 2018 313.42 315.00 308.99 311.80 2,341 -0.36(-0.12%)
Dec 10, 2018 313.40 313.40 311.85 312.16 2,212 -0.71(-0.23%)
Dec 07, 2018 310.46 313.21 310.46 312.87 2,400 +2.54(+0.82%)
Dec 06, 2018 305.35 311.47 303.70 310.33 11,308 +3.53(+1.15%)
Dec 04, 2018 311.27 314.26 305.10 306.80 4,600 -3.85(-1.24%)
Dec 03, 2018 312.96 315.01 310.65 310.65 4,659 +0.08(+0.03%)
Nov 30, 2018 311.87 313.36 307.92 310.57 12,300 +2.77(+0.90%)
Nov 29, 2018 306.55 310.40 304.00 307.80 12,815 +0.41(+0.13%)
Nov 28, 2018 306.45 307.39 304.55 307.39 1,766 +3.26(+1.07%)
Nov 27, 2018 306.85 307.19 304.13 304.13 4,654 -3.62(-1.18%)
Nov 26, 2018 312.74 312.74 307.75 307.75 5,039 -5.30(-1.69%)
Nov 23, 2018 309.80 313.05 308.40 313.05 900 +2.49(+0.80%)
Nov 21, 2018 310.56 310.56 310.56 0 -0.22(-0.07%)
Nov 20, 2018 312.80 316.79 309.32 310.78 2,332 -3.45(-1.10%)
Nov 19, 2018 315.70 316.68 313.70 314.23 1,449 -1.50(-0.48%)
Nov 16, 2018 315.86 318.20 314.20 315.73 4,800 -1.12(-0.35%)
Nov 15, 2018 313.46 316.85 313.46 316.85 2,645 +3.08(+0.98%)
Nov 14, 2018 317.24 317.62 313.62 313.77 3,657 -2.13(-0.67%)
Nov 13, 2018 319.05 319.05 315.00 315.90 3,043 -2.61(-0.82%)
Nov 12, 2018 318.48 320.97 318.48 318.51 2,460 +0.00(+0.00%)
Nov 09, 2018 318.75 318.75 316.30 318.51 3,600 -0.63(-0.20%)
Nov 08, 2018 316.37 319.14 313.90 319.14 1,467 +2.65(+0.84%)
Nov 07, 2018 312.50 316.78 312.50 316.49 3,702 +4.33(+1.39%)
Nov 06, 2018 310.54 314.99 307.00 312.16 7,185 +1.09(+0.35%)
Nov 05, 2018 311.23 316.22 309.57 311.07 10,619 +0.26(+0.08%)
Nov 02, 2018 312.50 316.87 307.76 310.81 4,400 -5.19(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.