Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherwin-Williams (NY: SHW )

320.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 188.12 188.60 183.02 183.26 2,468,116 -4.45(-2.37%)
Oct 30, 2019 186.47 188.00 185.01 187.71 1,676,503 +1.48(+0.79%)
Oct 29, 2019 184.23 186.78 184.23 186.23 1,920,912 +1.08(+0.58%)
Oct 28, 2019 184.12 186.11 184.12 185.15 1,651,578 +1.06(+0.58%)
Oct 25, 2019 184.36 185.72 183.51 184.09 1,351,651 +0.28(+0.15%)
Oct 24, 2019 181.51 184.12 181.31 183.81 1,510,751 +3.26(+1.81%)
Oct 23, 2019 182.51 182.51 178.79 180.55 1,916,053 -0.97(-0.53%)
Oct 22, 2019 178.51 185.19 174.88 181.52 3,461,430 +5.28(+2.99%)
Oct 21, 2019 179.81 180.20 175.93 176.24 2,567,026 -3.35(-1.86%)
Oct 18, 2019 178.58 180.00 178.35 179.59 1,418,484 +0.10(+0.06%)
Oct 17, 2019 180.65 181.55 179.03 179.49 1,296,976 -1.18(-0.66%)
Oct 16, 2019 178.74 180.96 178.01 180.67 1,260,945 +1.71(+0.96%)
Oct 15, 2019 178.02 179.17 176.97 178.96 1,326,507 +2.73(+1.55%)
Oct 14, 2019 176.48 178.00 175.85 176.22 914,935 +0.11(+0.06%)
Oct 11, 2019 180.40 180.73 175.72 176.11 2,252,023 -2.78(-1.56%)
Oct 10, 2019 178.15 178.94 176.95 178.90 1,398,131 +0.97(+0.55%)
Oct 09, 2019 174.51 178.38 174.51 177.92 1,264,434 +3.11(+1.78%)
Oct 08, 2019 174.62 176.43 173.43 174.81 1,233,991 -1.07(-0.61%)
Oct 07, 2019 175.35 177.22 175.10 175.88 958,520 +0.14(+0.08%)
Oct 04, 2019 174.75 176.89 174.75 175.74 1,122,732 +1.81(+1.04%)
Oct 03, 2019 173.24 174.54 171.91 173.93 1,122,464 +0.70(+0.40%)
Oct 02, 2019 174.05 174.65 171.25 173.23 1,696,787 -1.23(-0.71%)
Oct 01, 2019 176.46 177.11 174.03 174.47 1,519,052 -1.60(-0.91%)
Sep 30, 2019 174.68 176.28 174.68 176.07 1,127,039 +1.79(+1.03%)
Sep 27, 2019 176.64 176.64 173.50 174.28 1,123,669 -1.30(-0.74%)
Sep 26, 2019 174.59 176.28 173.33 175.58 884,266 +1.22(+0.70%)
Sep 25, 2019 174.82 174.99 172.35 174.36 1,473,015 +0.65(+0.38%)
Sep 24, 2019 175.25 176.78 172.56 173.71 1,701,622 +0.27(+0.16%)
Sep 23, 2019 175.50 176.32 173.28 173.44 1,554,193 -2.85(-1.61%)
Sep 20, 2019 176.81 177.42 174.66 176.28 2,531,848 +0.24(+0.14%)
Sep 19, 2019 172.95 176.34 172.11 176.04 1,645,542 +2.22(+1.28%)
Sep 18, 2019 172.62 174.18 171.25 173.82 1,013,810 +1.70(+0.99%)
Sep 17, 2019 169.33 172.59 168.97 172.11 1,083,754 +3.21(+1.90%)
Sep 16, 2019 171.63 171.63 168.86 168.90 1,309,431 -4.49(-2.59%)
Sep 13, 2019 171.65 174.01 171.62 173.40 1,238,285 +0.82(+0.48%)
Sep 12, 2019 170.80 175.78 170.00 172.57 1,955,747 +3.70(+2.19%)
Sep 11, 2019 166.83 169.91 166.35 168.87 1,603,699 +1.82(+1.09%)
Sep 10, 2019 166.14 167.31 164.55 167.06 1,506,416 -0.42(-0.25%)
Sep 09, 2019 171.03 171.12 166.49 167.47 1,439,121 -3.75(-2.19%)
Sep 06, 2019 172.56 172.59 171.03 171.22 1,024,044 +0.07(+0.04%)
Sep 05, 2019 172.79 172.79 170.18 171.15 1,349,452 -0.05(-0.03%)
Sep 04, 2019 170.47 171.41 169.67 171.20 1,109,384 +2.40(+1.42%)
Sep 03, 2019 168.27 169.28 166.50 168.80 971,608 +0.14(+0.08%)
Aug 30, 2019 169.03 169.65 167.84 168.67 1,326,042 +0.66(+0.39%)
Aug 29, 2019 169.14 169.65 167.45 168.00 1,297,154 +0.64(+0.38%)
Aug 28, 2019 164.08 167.42 164.06 167.37 936,440 +2.34(+1.42%)
Aug 27, 2019 165.79 166.50 164.10 165.03 1,020,949 +0.62(+0.38%)
Aug 26, 2019 165.35 165.78 163.09 164.41 1,089,890 +0.28(+0.17%)
Aug 23, 2019 167.25 167.49 163.38 164.13 1,914,110 -3.49(-2.08%)
Aug 22, 2019 170.14 170.24 167.34 167.62 1,299,203 -1.33(-0.79%)
Aug 21, 2019 169.46 171.02 168.03 168.96 1,527,216 +1.17(+0.70%)
Aug 20, 2019 168.24 168.45 166.34 167.78 1,258,866 -1.42(-0.84%)
Aug 19, 2019 170.11 171.87 168.34 169.21 1,506,273 -0.53(-0.31%)
Aug 16, 2019 168.07 170.35 167.31 169.74 1,880,694 +3.17(+1.90%)
Aug 15, 2019 166.46 167.02 164.95 166.57 1,344,490 +1.94(+1.18%)
Aug 14, 2019 165.19 167.53 164.57 164.62 1,615,831 -3.38(-2.01%)
Aug 13, 2019 164.68 168.38 164.47 168.01 1,646,157 +3.13(+1.90%)
Aug 12, 2019 165.54 166.94 164.33 164.88 721,664 -1.18(-0.71%)
Aug 09, 2019 166.33 167.42 164.69 166.06 1,034,746 -1.13(-0.68%)
Aug 08, 2019 165.05 167.24 165.01 167.20 1,669,118 +3.30(+2.01%)
Aug 07, 2019 158.10 164.45 157.14 163.90 2,331,167 +4.51(+2.83%)
Aug 06, 2019 159.32 160.31 157.49 159.39 1,778,454 +1.12(+0.71%)
Aug 05, 2019 160.46 161.71 157.68 158.27 1,598,929 -4.83(-2.96%)
Aug 02, 2019 162.73 164.10 161.56 163.09 1,315,498 -0.79(-0.48%)
Aug 01, 2019 164.40 167.18 163.30 163.89 1,685,546 -0.03(-0.02%)
Jul 31, 2019 163.92 166.06 162.15 163.92 1,992,518 -0.63(-0.38%)
Jul 30, 2019 161.69 165.00 161.14 164.55 1,793,309 +1.56(+0.96%)
Jul 29, 2019 162.98 163.68 161.72 162.99 2,030,937 -0.69(-0.42%)
Jul 26, 2019 162.82 164.01 161.25 163.68 1,855,406 +0.96(+0.59%)
Jul 25, 2019 159.94 163.11 159.48 162.72 2,784,969 +2.61(+1.63%)
Jul 24, 2019 158.15 160.21 156.11 160.11 2,861,889 +3.48(+2.22%)
Jul 23, 2019 149.84 157.28 148.89 156.63 6,613,792 +11.39(+7.84%)
Jul 22, 2019 146.08 147.51 144.98 145.24 1,672,661 -0.64(-0.44%)
Jul 19, 2019 146.53 147.31 145.53 145.88 1,527,705 -0.35(-0.24%)
Jul 18, 2019 145.60 146.90 143.02 146.23 1,818,617 +0.27(+0.18%)
Jul 17, 2019 149.21 149.47 145.89 145.96 1,810,229 -3.41(-2.29%)
Jul 16, 2019 151.44 151.49 149.18 149.38 1,573,177 -2.02(-1.34%)
Jul 15, 2019 150.26 151.44 149.79 151.40 1,044,270 +1.32(+0.88%)
Jul 12, 2019 149.05 150.48 148.96 150.08 1,327,705 +1.45(+0.97%)
Jul 11, 2019 146.28 148.66 146.02 148.63 1,285,438 +2.45(+1.67%)
Jul 10, 2019 148.79 149.25 145.38 146.18 1,550,100 -1.47(-1.00%)
Jul 09, 2019 147.60 148.01 146.61 147.65 889,562 -0.21(-0.14%)
Jul 08, 2019 148.62 149.21 147.64 147.86 987,653 -1.07(-0.72%)
Jul 05, 2019 148.83 149.31 147.10 148.93 712,679 -1.28(-0.85%)
Jul 03, 2019 148.87 150.25 148.11 150.22 669,799 +2.16(+1.46%)
Jul 02, 2019 147.50 148.59 146.97 148.05 1,045,365 +0.67(+0.45%)
Jul 01, 2019 147.46 148.14 146.19 147.38 1,316,575 +0.96(+0.66%)
Jun 28, 2019 145.38 146.42 144.55 146.42 1,718,316 +1.13(+0.78%)
Jun 27, 2019 145.71 146.30 144.09 145.29 1,170,612 +0.15(+0.11%)
Jun 26, 2019 147.47 147.90 145.12 145.14 1,369,051 -2.89(-1.95%)
Jun 25, 2019 148.22 149.28 147.06 148.03 1,516,723 -0.84(-0.56%)
Jun 24, 2019 149.26 150.29 148.20 148.87 1,201,407 +0.09(+0.06%)
Jun 21, 2019 150.16 150.68 148.49 148.79 2,347,114 -1.91(-1.27%)
Jun 20, 2019 150.01 150.94 147.80 150.69 1,672,560 +2.13(+1.43%)
Jun 19, 2019 148.50 149.14 147.18 148.57 1,781,296 +0.07(+0.05%)
Jun 18, 2019 150.54 150.70 147.76 148.49 2,171,389 -0.96(-0.64%)
Jun 17, 2019 151.33 151.53 149.05 149.45 1,304,193 -1.88(-1.24%)
Jun 14, 2019 152.76 152.76 150.74 151.33 1,496,093 -1.71(-1.12%)
Jun 13, 2019 152.17 153.09 151.71 153.04 1,745,565 +1.64(+1.08%)
Jun 12, 2019 151.34 151.62 149.70 151.40 1,399,758 +0.96(+0.64%)
Jun 11, 2019 151.72 152.52 148.84 150.44 1,961,507 -0.22(-0.14%)
Jun 10, 2019 152.31 152.41 150.62 150.66 1,544,338 -0.78(-0.51%)
Jun 07, 2019 149.06 153.03 148.50 151.44 3,027,555 +2.37(+1.59%)
Jun 06, 2019 143.77 149.06 143.18 149.06 2,701,044 +5.36(+3.73%)
Jun 05, 2019 139.99 143.74 138.49 143.70 2,312,601 +4.59(+3.30%)
Jun 04, 2019 137.84 139.11 136.54 139.11 2,393,812 +2.74(+2.01%)
Jun 03, 2019 133.90 136.49 133.39 136.37 1,635,296 +2.35(+1.75%)
May 31, 2019 134.38 135.14 133.42 134.01 1,508,300 -1.64(-1.21%)
May 30, 2019 135.47 137.20 135.34 135.65 1,307,482 -0.60(-0.44%)
May 29, 2019 136.42 136.79 135.50 136.25 1,345,119 -0.19(-0.14%)
May 28, 2019 137.62 138.73 136.44 136.44 1,587,568 -1.18(-0.86%)
May 24, 2019 138.26 138.44 137.27 137.61 1,143,353 +0.05(+0.03%)
May 23, 2019 137.25 138.18 135.84 137.57 2,004,615 -0.28(-0.20%)
May 22, 2019 138.27 139.15 137.59 137.84 1,067,428 -0.15(-0.11%)
May 21, 2019 136.03 138.82 135.94 138.00 1,357,154 +2.37(+1.75%)
May 20, 2019 137.99 138.75 135.46 135.63 1,647,280 -3.57(-2.56%)
May 17, 2019 137.77 140.08 137.58 139.20 1,435,373 +0.77(+0.55%)
May 16, 2019 137.57 139.03 137.51 138.43 1,858,427 +1.11(+0.81%)
May 15, 2019 137.43 138.44 136.93 137.32 1,087,303 -1.11(-0.80%)
May 14, 2019 137.22 139.22 136.53 138.43 1,320,155 +1.12(+0.82%)
May 13, 2019 137.72 138.57 136.12 137.31 1,708,142 -2.88(-2.05%)
May 10, 2019 140.31 141.31 139.09 140.19 1,572,204 -0.65(-0.46%)
May 09, 2019 140.25 141.70 139.26 140.84 1,177,738 -0.81(-0.57%)
May 08, 2019 142.13 142.54 141.33 141.65 1,377,649 -0.79(-0.55%)
May 07, 2019 142.72 143.61 141.11 142.44 1,707,542 -1.73(-1.20%)
May 06, 2019 143.19 145.25 143.08 144.16 1,419,954 -1.12(-0.77%)
May 03, 2019 144.71 145.69 143.72 145.28 1,149,811 +1.03(+0.72%)
May 02, 2019 142.12 144.55 141.52 144.25 1,556,306 +1.65(+1.15%)
May 01, 2019 145.31 145.31 142.31 142.60 2,227,939 -2.34(-1.61%)
Apr 30, 2019 144.03 145.30 143.86 144.94 1,800,255 +1.05(+0.73%)
Apr 29, 2019 145.29 145.29 143.21 143.88 1,875,272 -1.64(-1.13%)
Apr 26, 2019 143.75 146.03 143.49 145.52 1,061,630 +1.71(+1.19%)
Apr 25, 2019 145.34 145.72 143.64 143.81 1,547,727 -2.10(-1.44%)
Apr 24, 2019 146.54 146.85 145.27 145.91 1,814,766 -0.81(-0.55%)
Apr 23, 2019 143.40 148.21 141.71 146.72 3,933,661 +2.72(+1.89%)
Apr 22, 2019 143.28 145.14 143.17 144.00 2,476,203 -0.17(-0.12%)
Apr 18, 2019 141.88 144.56 141.55 144.17 2,390,315 +3.03(+2.15%)
Apr 17, 2019 143.40 143.72 140.83 141.14 1,742,068 -2.41(-1.68%)
Apr 16, 2019 141.48 143.59 141.27 143.55 1,407,612 +2.13(+1.51%)
Apr 15, 2019 141.07 141.53 140.40 141.41 1,289,483 +0.71(+0.51%)
Apr 12, 2019 141.87 142.00 139.46 140.70 1,911,122 -0.55(-0.39%)
Apr 11, 2019 141.87 142.00 141.08 141.25 1,127,411 -0.14(-0.10%)
Apr 10, 2019 141.45 141.65 139.50 141.39 1,436,153 -0.01(-0.01%)
Apr 09, 2019 141.47 142.14 140.67 141.40 1,218,241 -0.86(-0.60%)
Apr 08, 2019 142.92 142.92 141.44 142.26 1,264,639 -0.89(-0.62%)
Apr 05, 2019 141.40 143.34 141.40 143.15 1,326,802 +1.54(+1.09%)
Apr 04, 2019 140.81 142.39 140.37 141.61 1,249,729 +1.18(+0.84%)
Apr 03, 2019 139.89 140.72 139.70 140.43 1,814,804 +1.12(+0.80%)
Apr 02, 2019 138.62 139.34 137.40 139.31 1,321,681 +1.22(+0.89%)
Apr 01, 2019 137.60 138.77 136.81 138.09 1,867,998 +0.84(+0.61%)
Mar 29, 2019 137.42 137.59 136.44 137.25 2,652,977 -0.16(-0.12%)
Mar 28, 2019 136.70 137.81 136.05 137.41 996,112 +1.44(+1.06%)
Mar 27, 2019 134.26 136.48 133.59 135.97 1,945,077 +2.00(+1.50%)
Mar 26, 2019 135.72 135.90 133.30 133.97 1,712,212 -0.63(-0.47%)
Mar 25, 2019 134.08 135.11 133.49 134.60 1,365,514 +0.53(+0.40%)
Mar 22, 2019 136.80 136.95 133.94 134.07 3,362,822 -4.11(-2.98%)
Mar 21, 2019 136.58 138.70 136.58 138.18 1,352,478 +1.39(+1.02%)
Mar 20, 2019 137.48 138.15 136.09 136.79 1,310,703 -0.32(-0.23%)
Mar 19, 2019 137.90 139.02 136.66 137.11 1,260,534 -0.34(-0.25%)
Mar 18, 2019 137.02 137.65 136.37 137.45 1,501,769 +0.10(+0.07%)
Mar 15, 2019 136.59 138.04 136.59 137.35 2,514,271 +0.70(+0.52%)
Mar 14, 2019 135.40 136.76 135.08 136.65 2,385,191 +1.15(+0.85%)
Mar 13, 2019 135.29 136.12 134.99 135.50 2,522,054 +0.80(+0.59%)
Mar 12, 2019 136.75 136.88 134.58 134.70 1,534,976 -1.69(-1.24%)
Mar 11, 2019 133.71 136.56 132.98 136.38 1,754,508 +3.51(+2.64%)
Mar 08, 2019 131.35 133.05 130.76 132.87 2,257,258 +0.93(+0.70%)
Mar 07, 2019 134.48 134.58 131.55 131.94 2,802,713 -2.62(-1.94%)
Mar 06, 2019 137.27 137.27 133.92 134.56 3,211,728 -2.92(-2.13%)
Mar 05, 2019 139.34 139.60 137.30 137.48 1,717,468 -2.01(-1.44%)
Mar 04, 2019 139.58 140.44 138.01 139.49 1,722,753 +0.36(+0.26%)
Mar 01, 2019 138.98 139.53 138.24 139.13 1,215,398 +1.09(+0.79%)
Feb 28, 2019 139.91 140.38 137.35 138.04 1,636,482 -2.27(-1.62%)
Feb 27, 2019 138.46 140.84 137.35 140.31 2,355,956 +1.91(+1.38%)
Feb 26, 2019 138.79 139.64 138.34 138.40 1,840,838 -1.07(-0.77%)
Feb 25, 2019 140.53 141.09 139.10 139.47 1,688,729 -0.70(-0.50%)
Feb 22, 2019 139.99 140.76 139.31 140.17 1,098,974 +0.42(+0.30%)
Feb 21, 2019 139.90 140.06 138.47 139.75 1,754,620 +0.14(+0.10%)
Feb 20, 2019 139.13 140.90 139.01 139.62 1,562,056 +0.55(+0.39%)
Feb 19, 2019 138.26 140.18 137.63 139.07 1,867,676 -0.52(-0.37%)
Feb 15, 2019 138.40 139.70 138.06 139.59 1,307,882 +2.35(+1.71%)
Feb 14, 2019 137.54 138.72 136.82 137.24 1,498,181 -0.70(-0.51%)
Feb 13, 2019 138.92 139.56 137.61 137.94 1,292,944 -1.03(-0.74%)
Feb 12, 2019 135.40 139.21 134.99 138.97 2,337,558 +4.30(+3.19%)
Feb 11, 2019 134.42 134.75 133.29 134.67 1,329,157 +0.86(+0.64%)
Feb 08, 2019 132.81 134.03 131.91 133.81 1,605,829 +0.92(+0.69%)
Feb 07, 2019 133.16 133.89 132.01 132.89 1,469,825 -0.93(-0.70%)
Feb 06, 2019 133.52 134.39 133.52 133.83 1,539,554 -0.25(-0.18%)
Feb 05, 2019 133.15 134.09 132.39 134.07 1,938,539 +0.91(+0.68%)
Feb 04, 2019 133.27 133.41 131.23 133.16 2,328,349 +0.62(+0.47%)
Feb 01, 2019 134.45 136.19 131.72 132.55 2,511,311 -1.43(-1.07%)
Jan 31, 2019 127.14 135.94 126.18 133.98 5,250,833 +5.18(+4.02%)
Jan 30, 2019 127.61 130.21 127.27 128.80 3,280,942 +0.71(+0.55%)
Jan 29, 2019 126.02 128.18 125.63 128.09 2,116,580 +1.91(+1.51%)
Jan 28, 2019 124.12 126.18 123.64 126.18 2,255,055 +1.33(+1.06%)
Jan 25, 2019 125.56 126.74 124.74 124.86 2,856,451 +0.82(+0.66%)
Jan 24, 2019 124.76 125.50 123.46 124.04 1,949,355 -1.00(-0.80%)
Jan 23, 2019 125.45 126.13 123.31 125.04 2,332,659 -0.18(-0.15%)
Jan 22, 2019 125.53 126.81 124.08 125.22 2,934,996 -1.45(-1.14%)
Jan 18, 2019 126.31 127.87 125.81 126.67 4,496,260 +1.27(+1.01%)
Jan 17, 2019 122.36 125.97 121.74 125.40 2,535,811 +2.41(+1.96%)
Jan 16, 2019 120.96 123.39 120.96 122.99 3,405,145 +1.75(+1.44%)
Jan 15, 2019 120.14 121.89 117.92 121.24 8,093,495 -5.20(-4.11%)
Jan 14, 2019 125.89 127.15 124.16 126.44 1,782,024 +0.59(+0.47%)
Jan 11, 2019 125.72 126.78 125.00 125.84 1,782,332 -1.15(-0.91%)
Jan 10, 2019 126.06 127.35 124.48 126.99 1,368,548 +0.45(+0.35%)
Jan 09, 2019 127.01 128.04 125.30 126.55 3,091,499 -0.21(-0.16%)
Jan 08, 2019 126.24 127.77 124.88 126.75 1,860,336 +0.89(+0.71%)
Jan 07, 2019 124.25 127.96 124.25 125.86 2,716,073 +1.75(+1.41%)
Jan 04, 2019 123.19 126.11 120.35 124.11 3,326,811 +3.20(+2.65%)
Jan 03, 2019 124.24 124.24 120.02 120.90 2,701,179 -3.76(-3.02%)
Jan 02, 2019 123.76 125.60 122.86 124.67 1,596,790 -0.39(-0.31%)
Dec 31, 2018 124.19 125.17 123.64 125.06 1,619,358 +1.23(+1.00%)
Dec 28, 2018 124.88 126.04 123.23 123.83 1,746,151 -0.50(-0.41%)
Dec 27, 2018 121.43 124.33 119.58 124.33 1,880,428 +1.41(+1.15%)
Dec 26, 2018 116.91 122.95 116.12 122.92 2,053,218 +6.83(+5.88%)
Dec 24, 2018 118.93 119.62 116.08 116.09 1,117,222 -3.59(-3.00%)
Dec 21, 2018 120.52 123.30 119.60 119.68 4,039,744 -0.90(-0.75%)
Dec 20, 2018 120.12 122.37 119.40 120.59 3,604,505 -0.27(-0.22%)
Dec 19, 2018 123.32 125.54 120.08 120.86 2,429,305 -1.17(-0.96%)
Dec 18, 2018 120.99 123.44 120.64 122.02 2,833,792 +2.37(+1.98%)
Dec 17, 2018 124.68 125.55 118.48 119.65 3,287,184 -3.03(-2.47%)
Dec 14, 2018 122.22 123.53 121.94 122.69 3,244,380 +0.03(+0.03%)
Dec 13, 2018 124.78 125.59 122.05 122.65 2,474,466 -1.80(-1.45%)
Dec 12, 2018 125.47 126.17 124.35 124.45 1,425,598 +0.22(+0.18%)
Dec 11, 2018 126.74 127.31 123.32 124.23 1,662,663 -0.83(-0.66%)
Dec 10, 2018 123.60 125.67 122.19 125.06 2,233,997 +1.26(+1.02%)
Dec 07, 2018 127.03 129.38 123.32 123.80 2,317,189 -3.66(-2.88%)
Dec 06, 2018 127.16 128.72 125.25 127.46 4,053,018 -1.77(-1.37%)
Dec 04, 2018 133.24 134.20 129.14 129.24 3,324,294 -3.73(-2.81%)
Dec 03, 2018 135.90 137.94 132.56 132.97 3,105,562 -1.82(-1.35%)
Nov 30, 2018 133.44 134.85 133.01 134.79 1,897,169 +1.37(+1.03%)
Nov 29, 2018 132.25 134.24 131.78 133.42 1,796,572 +1.04(+0.79%)
Nov 28, 2018 128.50 132.42 127.05 132.38 2,759,780 +4.15(+3.23%)
Nov 27, 2018 129.88 130.99 127.69 128.23 2,685,495 -2.58(-1.97%)
Nov 26, 2018 133.49 133.50 130.09 130.81 1,879,821 -1.13(-0.86%)
Nov 23, 2018 130.13 133.14 129.97 131.94 922,785 +1.47(+1.13%)
Nov 21, 2018 130.46 130.46 130.46 0 +0.13(+0.10%)
Nov 20, 2018 129.63 131.06 127.89 130.33 4,700,188 -1.66(-1.26%)
Nov 19, 2018 134.74 135.04 130.60 131.99 2,669,997 -2.77(-2.05%)
Nov 16, 2018 132.66 135.76 132.13 134.75 2,520,120 +0.94(+0.71%)
Nov 15, 2018 130.50 134.87 129.06 133.81 2,311,734 +2.21(+1.68%)
Nov 14, 2018 132.94 135.25 131.17 131.60 4,181,477 -0.59(-0.45%)
Nov 13, 2018 129.97 132.73 129.77 132.19 2,802,018 +2.44(+1.88%)
Nov 12, 2018 130.16 131.73 129.54 129.74 2,037,170 -1.84(-1.40%)
Nov 09, 2018 129.80 132.40 129.25 131.58 2,116,758 -0.16(-0.12%)
Nov 08, 2018 130.89 132.31 129.87 131.74 2,555,133 +0.18(+0.14%)
Nov 07, 2018 129.83 131.96 128.79 131.56 2,195,498 +3.08(+2.40%)
Nov 06, 2018 127.73 128.88 127.73 128.48 1,841,365 +0.30(+0.23%)
Nov 05, 2018 126.89 128.94 126.70 128.18 2,178,615 +0.55(+0.43%)
Nov 02, 2018 127.04 129.84 126.00 127.63 3,889,866 +1.43(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.