Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1300 0.1300 0.1300 0.1300 4,450 -0.01(-8.58%)
Oct 30, 2019 0.1190 0.1422 0.1140 0.1422 16,414 +0.02(+18.90%)
Oct 29, 2019 0.1200 0.1238 0.0973 0.1196 19,200 -0.00(-2.21%)
Oct 25, 2019 0.1223 0.1223 0.1223 0 +0.00(+1.92%)
Oct 24, 2019 0.1312 0.1312 0.1200 0.1200 10,600 -0.01(-5.66%)
Oct 21, 2019 0.1272 0.1272 0.1272 0 +0.01(+4.61%)
Oct 18, 2019 0.1216 0.1216 0.1216 0.1216 4,000 -0.01(-5.66%)
Oct 17, 2019 0.1250 0.1289 0.1211 0.1289 17,600 +0.01(+4.63%)
Oct 16, 2019 0.1233 0.1233 0.1232 0.1232 775 +0.00(+1.82%)
Oct 15, 2019 0.1301 0.1455 0.1210 0.1210 196,100 -0.01(-6.99%)
Oct 14, 2019 0.1335 0.1335 0.1301 0.1301 20,550 +0.00(+0.00%)
Oct 11, 2019 0.1400 0.1400 0.1301 0.1301 12,000 -0.01(-9.84%)
Oct 10, 2019 0.1443 0.1443 0.1443 0.1443 2,000 +0.01(+5.48%)
Oct 09, 2019 0.1368 0.1368 0.1368 0.1368 1,200 -0.02(-11.17%)
Oct 08, 2019 0.1540 0.1540 0.1540 0.1540 564 +0.00(+0.85%)
Oct 04, 2019 0.1527 0.1527 0.1527 0 -0.00(-0.72%)
Oct 03, 2019 0.1290 0.1538 0.1290 0.1538 28,860 +0.00(+2.53%)
Oct 01, 2019 0.1500 0.1500 0.1500 0 +0.00(+2.67%)
Sep 30, 2019 0.1420 0.1498 0.1395 0.1461 8,120 -0.00(-3.05%)
Sep 27, 2019 0.1440 0.1507 0.1440 0.1507 5,700 -0.01(-4.50%)
Sep 26, 2019 0.1578 0.1578 0.1578 0.1578 1,025 -0.01(-6.74%)
Sep 25, 2019 0.1750 0.1750 0.1692 0.1692 2,400 +0.00(+0.77%)
Sep 24, 2019 0.1716 0.1791 0.1603 0.1679 18,350 -0.01(-4.11%)
Sep 23, 2019 0.1865 0.1865 0.1751 0.1751 4,510 -0.01(-3.79%)
Sep 20, 2019 0.1788 0.1860 0.1788 0.1820 39,400 +0.01(+6.00%)
Sep 19, 2019 0.1656 0.1717 0.1656 0.1717 400 +0.02(+15.47%)
Sep 18, 2019 0.1450 0.1487 0.1450 0.1487 4,700 +0.02(+15.90%)
Sep 17, 2019 0.1273 0.1283 0.1273 0.1283 10,000 +0.00(+2.89%)
Sep 16, 2019 0.1188 0.1247 0.1151 0.1247 13,599 +0.01(+5.14%)
Sep 13, 2019 0.1196 0.1229 0.1128 0.1186 3,000 -0.00(-1.17%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 3,846 +0.00(+0.33%)
Sep 11, 2019 0.1196 0.1196 0.1196 0.1196 769 -0.01(-4.47%)
Sep 10, 2019 0.1252 0.1252 0.1171 0.1252 27,100 +0.01(+8.59%)
Sep 09, 2019 0.1200 0.1237 0.1129 0.1153 11,200 -0.01(-9.92%)
Sep 06, 2019 0.1325 0.1325 0.1272 0.1280 13,300 +0.02(+16.05%)
Sep 05, 2019 0.1148 0.1148 0.1103 0.1103 4,100 -0.01(-6.76%)
Sep 04, 2019 0.1183 0.1183 0.1183 0.1183 500 +0.00(+2.78%)
Sep 03, 2019 0.1270 0.1270 0.1107 0.1151 54,750 -0.03(-20.46%)
Aug 30, 2019 0.1417 0.1447 0.1298 0.1447 31,200 -0.00(-2.16%)
Aug 29, 2019 0.1479 0.1479 0.1479 0.1479 6,971 +0.02(+14.12%)
Aug 28, 2019 0.1388 0.1412 0.1224 0.1296 38,696 -0.01(-5.40%)
Aug 27, 2019 0.1310 0.1372 0.1280 0.1370 37,874 -0.00(-1.01%)
Aug 26, 2019 0.1310 0.1384 0.1310 0.1384 5,300 +0.01(+5.65%)
Aug 23, 2019 0.1332 0.1364 0.1310 0.1310 10,400 -0.01(-6.43%)
Aug 22, 2019 0.1437 0.1437 0.1400 0.1400 26,900 -0.01(-6.42%)
Aug 21, 2019 0.1500 0.1500 0.1496 0.1496 1,333 +0.00(+3.10%)
Aug 20, 2019 0.1518 0.1518 0.1451 0.1451 800 -0.01(-9.31%)
Aug 19, 2019 0.1600 0.1600 0.1600 0.1600 2,175 +0.01(+6.67%)
Aug 16, 2019 0.1533 0.1533 0.1500 0.1500 3,000 -0.01(-5.36%)
Aug 15, 2019 0.1540 0.1680 0.1540 0.1585 35,000 -0.01(-6.76%)
Aug 13, 2019 0.1700 0.1700 0.1700 0 -0.02(-9.38%)
Aug 12, 2019 0.1794 0.1876 0.1794 0.1876 11,200 +0.01(+5.33%)
Aug 08, 2019 0.1781 0.1781 0.1781 0 -0.01(-7.77%)
Aug 07, 2019 0.1820 0.1931 0.1820 0.1931 74,815 +0.01(+4.66%)
Aug 06, 2019 0.1930 0.1930 0.1800 0.1845 3,527 -0.02(-7.57%)
Aug 05, 2019 0.1850 0.1998 0.1850 0.1996 11,700 +0.01(+5.05%)
Aug 01, 2019 0.1900 0.1900 0.1900 0 +0.01(+4.40%)
Jul 30, 2019 0.1820 0.1820 0.1820 0 +0.01(+7.06%)
Jul 29, 2019 0.1633 0.1721 0.1610 0.1700 31,307 +0.00(+2.41%)
Jul 26, 2019 0.1560 0.1660 0.1560 0.1660 25,000 +0.00(+0.24%)
Jul 25, 2019 0.1425 0.1656 0.1425 0.1656 9,999 +0.01(+6.77%)
Jul 24, 2019 0.1705 0.1790 0.1550 0.1551 79,900 -0.00(-3.06%)
Jul 23, 2019 0.1654 0.1730 0.1500 0.1600 46,090 +0.01(+3.56%)
Jul 22, 2019 0.1694 0.1700 0.1410 0.1545 29,522 -0.01(-5.33%)
Jul 19, 2019 0.1940 0.1955 0.1632 0.1632 52,500 -0.04(-18.40%)
Jul 17, 2019 0.2000 0.2000 0.2000 0 -0.02(-7.41%)
Jul 16, 2019 0.2160 0.2160 0.2160 0.2160 100 +0.00(+1.74%)
Jul 15, 2019 0.1900 0.2123 0.1900 0.2123 33,000 +0.02(+11.68%)
Jul 12, 2019 0.1937 0.2006 0.1901 0.1901 4,700 -0.01(-5.42%)
Jul 11, 2019 0.2001 0.2010 0.2000 0.2010 11,800 -0.03(-12.61%)
Jul 10, 2019 0.2150 0.2300 0.2150 0.2300 15,250 +0.01(+4.55%)
Jul 09, 2019 0.2110 0.2250 0.2110 0.2200 21,845 +0.01(+4.96%)
Jul 08, 2019 0.2333 0.2333 0.2096 0.2096 16,500 -0.02(-9.26%)
Jul 05, 2019 0.2270 0.2310 0.2270 0.2310 8,900 +0.03(+12.52%)
Jul 03, 2019 0.2314 0.2330 0.2050 0.2053 59,300 -0.02(-10.74%)
Jul 02, 2019 0.2555 0.2639 0.2300 0.2300 53,683 -0.03(-9.98%)
Jul 01, 2019 0.2422 0.2555 0.2343 0.2555 13,550 -0.01(-5.37%)
Jun 28, 2019 0.2758 0.2758 0.2700 0.2700 7,600 -0.01(-1.82%)
Jun 27, 2019 0.2686 0.2750 0.2496 0.2750 61,292 +0.01(+4.05%)
Jun 26, 2019 0.2850 0.2850 0.2542 0.2643 17,025 -0.02(-5.74%)
Jun 25, 2019 0.2851 0.2975 0.2804 0.2804 16,125 -0.02(-5.91%)
Jun 24, 2019 0.2980 0.2980 0.2980 0.2980 15,000 -0.00(-0.67%)
Jun 21, 2019 0.2970 0.3119 0.2970 0.3000 40,300 +0.00(+0.27%)
Jun 20, 2019 0.3040 0.3100 0.2681 0.2992 33,339 +0.01(+3.92%)
Jun 19, 2019 0.2892 0.2899 0.2672 0.2879 22,610 -0.01(-3.06%)
Jun 18, 2019 0.3038 0.3038 0.2970 0.2970 7,784 -0.00(-1.00%)
Jun 17, 2019 0.3289 0.3289 0.2900 0.3000 16,705 +0.01(+3.06%)
Jun 14, 2019 0.2951 0.3210 0.2911 0.2911 56,400 -0.00(-0.99%)
Jun 13, 2019 0.3010 0.3010 0.2940 0.2940 18,672 -0.01(-2.00%)
Jun 12, 2019 0.3430 0.3430 0.3000 0.3000 90,185 -0.05(-14.29%)
Jun 11, 2019 0.3700 0.3700 0.3245 0.3500 66,266 -0.02(-4.63%)
Jun 10, 2019 0.3500 0.3789 0.3500 0.3670 43,285 +0.01(+2.51%)
Jun 07, 2019 0.3673 0.3673 0.3484 0.3580 52,000 -0.00(-0.56%)
Jun 06, 2019 0.3600 0.3715 0.3500 0.3600 25,763 -0.00(-0.83%)
Jun 05, 2019 0.3627 0.3749 0.3500 0.3630 9,470 -0.01(-1.36%)
Jun 04, 2019 0.3500 0.3680 0.3500 0.3680 37,021 +0.02(+5.14%)
Jun 03, 2019 0.4520 0.4520 0.3328 0.3500 111,369 -0.08(-18.60%)
May 31, 2019 0.4839 0.4839 0.4150 0.4300 53,600 -0.03(-7.45%)
May 30, 2019 0.5000 0.5000 0.4645 0.4646 23,353 -0.01(-1.15%)
May 29, 2019 0.4800 0.4800 0.4700 0.4700 5,500 -0.01(-2.08%)
May 28, 2019 0.4867 0.5154 0.4800 0.4800 90,988 -0.02(-4.00%)
May 24, 2019 0.4796 0.5024 0.4650 0.5000 30,200 +0.02(+4.69%)
May 23, 2019 0.5000 0.5000 0.4663 0.4776 41,276 -0.01(-1.93%)
May 22, 2019 0.4500 0.4871 0.4500 0.4870 81,900 +0.04(+8.22%)
May 21, 2019 0.4942 0.5064 0.4500 0.4500 33,191 -0.04(-8.16%)
May 20, 2019 0.5110 0.5300 0.4900 0.4900 22,689 -0.00(-0.97%)
May 17, 2019 0.4900 0.5012 0.4687 0.4948 99,700 +0.01(+2.23%)
May 16, 2019 0.4133 0.6250 0.4100 0.4840 213,680 +0.08(+21.00%)
May 15, 2019 0.4220 0.4268 0.3970 0.4000 111,917 -0.03(-7.69%)
May 14, 2019 0.4400 0.4460 0.3990 0.4333 165,020 -0.01(-1.86%)
May 13, 2019 0.4701 0.4945 0.4099 0.4415 262,878 -0.07(-13.43%)
May 10, 2019 0.3940 0.5800 0.3850 0.5100 688,500 +0.08(+19.89%)
May 09, 2019 0.2834 0.4499 0.2720 0.4254 499,541 +0.11(+36.87%)
May 08, 2019 0.2984 0.3108 0.2984 0.3108 33,500 +0.00(+1.07%)
May 07, 2019 0.3070 0.3075 0.3070 0.3075 3,700 +0.00(+0.03%)
May 06, 2019 0.2890 0.3074 0.2890 0.3074 6,557 -0.00(-1.47%)
May 03, 2019 0.3280 0.3280 0.3030 0.3120 4,300 -0.01(-1.86%)
May 02, 2019 0.3157 0.3199 0.3083 0.3179 8,215 +0.02(+8.50%)
May 01, 2019 0.3325 0.3325 0.2930 0.2930 22,768 -0.03(-8.58%)
Apr 30, 2019 0.3368 0.3368 0.3205 0.3205 5,500 -0.01(-2.88%)
Apr 29, 2019 0.3300 0.3300 0.3300 0.3300 2,009 +0.02(+6.45%)
Apr 26, 2019 0.3326 0.3326 0.3100 0.3100 3,000 -0.02(-6.74%)
Apr 25, 2019 0.2799 0.3600 0.2619 0.3324 61,965 +0.06(+24.03%)
Apr 24, 2019 0.2820 0.2820 0.2680 0.2680 5,600 -0.01(-3.35%)
Apr 23, 2019 0.2948 0.2948 0.2773 0.2773 1,400 +0.00(+0.76%)
Apr 22, 2019 0.3010 0.3010 0.2752 0.2752 1,899 -0.02(-8.30%)
Apr 18, 2019 0.3110 0.3110 0.2820 0.3001 24,400 +0.00(+0.07%)
Apr 17, 2019 0.3280 0.3280 0.2999 0.2999 34,750 -0.02(-4.79%)
Apr 16, 2019 0.3226 0.3226 0.3107 0.3150 1,290 +0.00(+0.67%)
Apr 15, 2019 0.3304 0.3340 0.3129 0.3129 14,130 -0.00(-0.35%)
Apr 12, 2019 0.3260 0.3260 0.3140 0.3140 7,300 -0.01(-3.38%)
Apr 11, 2019 0.3320 0.3385 0.3250 0.3250 15,650 -0.01(-1.52%)
Apr 10, 2019 0.3202 0.3380 0.3150 0.3300 11,900 +0.02(+7.21%)
Apr 09, 2019 0.3165 0.3370 0.3078 0.3078 24,823 -0.02(-5.44%)
Apr 08, 2019 0.3521 0.3521 0.3255 0.3255 9,750 -0.01(-3.84%)
Apr 05, 2019 0.3620 0.3620 0.3250 0.3385 33,600 -0.02(-4.73%)
Apr 04, 2019 0.3694 0.3694 0.3553 0.3553 22,777 -0.01(-3.97%)
Apr 03, 2019 0.3585 0.3700 0.3526 0.3700 8,552 +0.04(+13.15%)
Apr 02, 2019 0.3435 0.3435 0.3198 0.3270 39,260 -0.02(-6.03%)
Apr 01, 2019 0.3706 0.3706 0.3444 0.3480 35,248 -0.01(-3.33%)
Mar 29, 2019 0.3695 0.3726 0.3568 0.3600 43,100 +0.01(+3.45%)
Mar 28, 2019 0.3180 0.3567 0.3180 0.3480 96,880 +0.05(+16.00%)
Mar 27, 2019 0.2960 0.3000 0.2600 0.3000 24,000 +0.01(+4.86%)
Mar 26, 2019 0.2912 0.2912 0.2704 0.2861 11,955 -0.01(-4.63%)
Mar 25, 2019 0.3111 0.3186 0.3000 0.3000 8,733 +0.00(+0.00%)
Mar 22, 2019 0.3000 0.3078 0.3000 0.3000 24,800 +0.00(+0.00%)
Mar 21, 2019 0.2919 0.3000 0.2919 0.3000 12,400 +0.00(+0.00%)
Mar 20, 2019 0.3044 0.3044 0.3000 0.3000 3,333 -0.00(-1.45%)
Mar 18, 2019 0.3044 0.3044 0.3044 0 -0.01(-3.79%)
Mar 15, 2019 0.3249 0.3249 0.3164 0.3164 4,300 -0.02(-5.04%)
Mar 12, 2019 0.3332 0.3332 0.3332 0 +0.00(+0.63%)
Mar 11, 2019 0.3184 0.3311 0.3184 0.3311 2,338 +0.00(+0.33%)
Mar 08, 2019 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.06%)
Mar 07, 2019 0.3404 0.3404 0.3151 0.3298 4,130 -0.01(-2.57%)
Mar 06, 2019 0.3389 0.3420 0.3324 0.3385 8,452 -0.01(-2.79%)
Mar 05, 2019 0.3268 0.3482 0.3268 0.3482 800 +0.02(+7.20%)
Mar 04, 2019 0.3197 0.3329 0.3197 0.3248 5,460 +0.00(+1.15%)
Mar 01, 2019 0.3348 0.3450 0.3211 0.3211 43,500 -0.03(-9.14%)
Feb 28, 2019 0.3604 0.3604 0.3520 0.3534 23,000 -0.01(-1.64%)
Feb 27, 2019 0.3476 0.3604 0.3476 0.3593 4,250 +0.00(+0.22%)
Feb 26, 2019 0.3688 0.3688 0.3500 0.3585 21,900 -0.01(-2.71%)
Feb 25, 2019 0.3685 0.3685 0.3685 0.3685 200 +0.01(+3.80%)
Feb 22, 2019 0.3826 0.3826 0.3550 0.3550 12,200 -0.01(-2.85%)
Feb 21, 2019 0.3825 0.3825 0.3654 0.3654 1,622 -0.02(-4.55%)
Feb 20, 2019 0.3628 0.3828 0.3477 0.3828 38,500 +0.02(+6.33%)
Feb 19, 2019 0.3600 0.3600 0.3500 0.3600 1,659 +0.00(+0.33%)
Feb 15, 2019 0.3573 0.3700 0.3454 0.3588 9,400 -0.01(-3.03%)
Feb 14, 2019 0.3690 0.3829 0.3577 0.3700 10,200 -0.01(-1.96%)
Feb 13, 2019 0.3820 0.3830 0.3750 0.3774 16,400 -0.02(-4.29%)
Feb 12, 2019 0.3793 0.3955 0.3600 0.3943 11,000 +0.01(+1.49%)
Feb 11, 2019 0.3905 0.3985 0.3600 0.3885 19,025 -0.00(-0.18%)
Feb 08, 2019 0.3651 0.3892 0.3651 0.3892 3,100 +0.00(+0.99%)
Feb 07, 2019 0.4016 0.4016 0.3680 0.3854 6,700 -0.02(-5.21%)
Feb 06, 2019 0.3869 0.4066 0.3869 0.4066 5,535 +0.01(+1.65%)
Feb 05, 2019 0.4030 0.4030 0.3711 0.4000 19,600 -0.03(-7.39%)
Feb 04, 2019 0.4499 0.4499 0.4088 0.4319 3,100 -0.00(-0.71%)
Feb 01, 2019 0.4460 0.4460 0.4173 0.4350 3,700 -0.00(-0.25%)
Jan 31, 2019 0.4232 0.4442 0.4210 0.4361 14,700 -0.00(-0.21%)
Jan 30, 2019 0.4133 0.4370 0.4133 0.4370 1,800 +0.02(+3.85%)
Jan 29, 2019 0.4050 0.4250 0.3966 0.4208 17,700 -0.01(-1.43%)
Jan 28, 2019 0.4440 0.4440 0.4001 0.4269 19,379 +0.02(+4.12%)
Jan 25, 2019 0.4114 0.4300 0.4100 0.4100 19,400 -0.02(-4.61%)
Jan 24, 2019 0.4223 0.4298 0.4000 0.4298 38,700 -0.02(-4.93%)
Jan 23, 2019 0.4016 0.4521 0.4016 0.4521 37,000 +0.04(+10.46%)
Jan 22, 2019 0.4142 0.4300 0.4093 0.4093 8,000 -0.03(-6.98%)
Jan 18, 2019 0.3713 0.4500 0.3713 0.4400 50,800 +0.07(+19.53%)
Jan 17, 2019 0.3640 0.3681 0.3480 0.3681 38,699 +0.00(+0.85%)
Jan 16, 2019 0.3626 0.3770 0.3588 0.3650 32,438 -0.00(-0.82%)
Jan 15, 2019 0.3552 0.3708 0.3477 0.3680 30,564 +0.01(+3.31%)
Jan 14, 2019 0.3041 0.3574 0.3041 0.3562 19,119 +0.02(+5.73%)
Jan 11, 2019 0.3369 0.3369 0.3369 0.3369 100 +0.01(+3.03%)
Jan 10, 2019 0.3280 0.3300 0.3000 0.3270 60,900 -0.04(-10.61%)
Jan 09, 2019 0.3750 0.3750 0.3658 0.3658 1,450 +0.01(+2.67%)
Jan 08, 2019 0.3612 0.3612 0.3480 0.3563 31,900 +0.00(+0.14%)
Jan 07, 2019 0.3276 0.3558 0.3276 0.3558 1,420 +0.03(+10.50%)
Jan 04, 2019 0.3620 0.3620 0.3210 0.3220 700 +0.00(+1.16%)
Jan 03, 2019 0.3183 0.3183 0.3183 60 +0.00(+0.00%)
Jan 02, 2019 0.3500 0.3500 0.3183 0.3183 360 -0.02(-5.04%)
Dec 31, 2018 0.3352 0.3352 0.3352 0.3352 500 -0.02(-5.95%)
Dec 28, 2018 0.3098 0.3564 0.3021 0.3564 25,600 +0.07(+22.85%)
Dec 27, 2018 0.2866 0.2913 0.2866 0.2901 9,414 -0.02(-7.61%)
Dec 26, 2018 0.3140 0.3140 0.3140 0.3140 1,900 +0.02(+8.46%)
Dec 24, 2018 0.2691 0.2895 0.2176 0.2895 57,200 -0.02(-5.70%)
Dec 21, 2018 0.3593 0.3593 0.2916 0.3070 42,600 -0.04(-12.68%)
Dec 20, 2018 0.3589 0.3589 0.3377 0.3516 3,250 +0.02(+4.89%)
Dec 19, 2018 0.3923 0.3923 0.2937 0.3352 41,800 -0.04(-9.72%)
Dec 18, 2018 0.3722 0.3722 0.3550 0.3713 18,720 -0.03(-7.96%)
Dec 17, 2018 0.4034 0.4034 0.4034 0.4034 100 +0.01(+2.91%)
Dec 13, 2018 0.3920 0.3920 0.3920 0 -0.04(-10.17%)
Dec 12, 2018 0.4100 0.4374 0.4000 0.4364 28,500 +0.03(+7.73%)
Dec 11, 2018 0.4051 0.4051 0.4051 0.4051 100 +0.03(+7.74%)
Dec 10, 2018 0.4305 0.4305 0.3758 0.3760 11,825 -0.05(-12.56%)
Dec 07, 2018 0.4270 0.4383 0.3819 0.4300 8,000 +0.00(+0.47%)
Dec 06, 2018 0.3354 0.4280 0.3331 0.4280 19,500 +0.06(+16.56%)
Dec 04, 2018 0.4014 0.4200 0.3500 0.3672 65,400 -0.03(-8.20%)
Dec 03, 2018 0.4031 0.4031 0.3697 0.4000 1,300 +0.01(+1.60%)
Nov 30, 2018 0.3956 0.4010 0.3937 0.3937 1,100 -0.01(-3.65%)
Nov 29, 2018 0.4086 0.4086 0.4086 0.4086 1,460 +0.02(+4.77%)
Nov 28, 2018 0.4063 0.4212 0.3900 0.3900 35,500 -0.01(-2.50%)
Nov 27, 2018 0.3811 0.4000 0.3797 0.4000 41,565 -0.01(-2.39%)
Nov 26, 2018 0.4098 0.4098 0.4098 0.4098 100 +0.01(+2.91%)
Nov 23, 2018 0.3960 0.3982 0.3960 0.3982 6,500 -0.03(-6.74%)
Nov 21, 2018 0.4270 0.4270 0.4270 0 +0.04(+11.52%)
Nov 20, 2018 0.4175 0.4180 0.3829 0.3829 65,045 -0.04(-8.83%)
Nov 19, 2018 0.4450 0.4573 0.3966 0.4200 29,710 +0.00(+0.00%)
Nov 16, 2018 0.4622 0.4622 0.3831 0.4200 108,500 -0.02(-5.41%)
Nov 15, 2018 0.4100 0.4900 0.4100 0.4440 49,150 +0.02(+3.74%)
Nov 14, 2018 0.3879 0.4280 0.3879 0.4280 36,250 +0.02(+3.71%)
Nov 13, 2018 0.4757 0.4794 0.4070 0.4127 120,089 -0.05(-10.88%)
Nov 12, 2018 0.4943 0.5020 0.4300 0.4631 57,910 -0.02(-4.40%)
Nov 09, 2018 0.4400 0.5130 0.4400 0.4844 123,500 +0.04(+10.09%)
Nov 08, 2018 0.3988 0.4610 0.3815 0.4400 136,140 +0.08(+22.73%)
Nov 07, 2018 0.3825 0.3825 0.3510 0.3585 56,650 -0.02(-5.91%)
Nov 06, 2018 0.3583 0.3810 0.3578 0.3810 30,200 -0.03(-6.66%)
Nov 05, 2018 0.3711 0.4082 0.3588 0.4082 20,157 +0.02(+6.16%)
Nov 02, 2018 0.3817 0.3845 0.3660 0.3845 2,500 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.