Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

10.36 +0.38 (+3.81%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.20 13.32 13.08 13.08 53,889 +0.12(+0.93%)
Oct 30, 2019 14.76 14.88 12.48 12.96 149,577 -1.32(-9.24%)
Oct 29, 2019 16.20 16.32 14.76 14.28 135,675 -1.68(-10.53%)
Oct 28, 2019 15.84 15.96 15.48 15.96 76,559 +0.36(+2.31%)
Oct 25, 2019 16.32 16.32 15.36 15.60 35,566 -0.60(-3.70%)
Oct 24, 2019 16.08 16.56 14.76 16.20 184,292 +0.00(+0.00%)
Oct 23, 2019 13.56 16.20 13.56 16.20 153,031 +2.64(+19.47%)
Oct 22, 2019 13.44 13.68 13.44 13.56 25,038 +0.00(+0.00%)
Oct 21, 2019 13.68 13.68 13.32 13.56 25,738 +0.00(+0.00%)
Oct 18, 2019 13.44 13.92 13.20 13.56 30,216 +0.00(+0.00%)
Oct 17, 2019 13.56 14.04 13.32 13.56 32,030 +0.12(+0.89%)
Oct 16, 2019 13.20 13.56 13.20 13.44 21,280 +0.12(+0.90%)
Oct 15, 2019 13.20 13.56 13.08 13.32 27,124 +0.24(+1.83%)
Oct 14, 2019 12.96 13.20 12.48 13.08 56,583 +0.00(+0.00%)
Oct 11, 2019 13.68 13.68 12.96 13.08 120,175 -0.36(-2.68%)
Oct 10, 2019 13.92 14.04 13.32 13.44 41,167 +0.00(+0.00%)
Oct 09, 2019 13.92 14.28 13.32 13.44 92,987 -0.24(-1.75%)
Oct 08, 2019 14.16 14.40 13.56 13.68 53,215 -0.48(-3.39%)
Oct 07, 2019 14.28 15.00 14.16 14.16 38,631 -0.12(-0.84%)
Oct 04, 2019 15.00 15.12 14.16 14.28 51,841 -0.36(-2.46%)
Oct 03, 2019 13.56 15.12 13.20 14.64 163,017 +1.20(+8.93%)
Oct 02, 2019 14.16 14.16 13.32 13.44 120,037 -0.60(-4.27%)
Oct 01, 2019 14.64 14.88 14.04 14.04 61,849 -0.48(-3.31%)
Sep 30, 2019 15.36 15.36 14.40 14.52 47,062 -0.60(-3.97%)
Sep 27, 2019 15.24 15.60 14.88 15.12 51,116 -0.24(-1.56%)
Sep 26, 2019 15.00 15.48 14.76 15.36 32,993 +0.36(+2.40%)
Sep 25, 2019 15.84 15.84 14.88 15.00 39,207 -0.60(-3.85%)
Sep 24, 2019 16.44 16.68 15.48 15.60 45,394 -0.84(-5.11%)
Sep 23, 2019 16.08 16.68 15.24 16.44 68,402 +0.48(+3.01%)
Sep 20, 2019 15.60 15.96 15.36 15.96 43,808 +0.36(+2.31%)
Sep 19, 2019 15.60 16.08 15.36 15.60 36,329 +0.24(+1.56%)
Sep 18, 2019 16.08 16.08 15.60 15.36 36,798 -0.72(-4.48%)
Sep 17, 2019 16.32 16.68 15.96 16.08 33,570 -0.48(-2.90%)
Sep 16, 2019 16.08 16.80 15.72 16.56 84,887 +0.48(+2.99%)
Sep 13, 2019 15.84 16.44 15.84 16.08 67,716 +0.36(+2.29%)
Sep 12, 2019 16.08 16.20 15.48 15.72 32,827 -0.48(-2.96%)
Sep 11, 2019 15.60 16.32 15.48 16.20 85,261 +0.60(+3.85%)
Sep 10, 2019 14.40 15.84 14.40 15.60 101,797 +0.84(+5.69%)
Sep 09, 2019 14.64 15.00 14.40 14.76 44,877 +0.00(+0.00%)
Sep 06, 2019 14.40 14.88 14.28 14.76 56,708 +0.24(+1.65%)
Sep 05, 2019 14.88 14.88 14.28 14.52 64,069 +0.00(+0.00%)
Sep 04, 2019 14.88 14.88 14.28 14.52 60,909 -0.12(-0.82%)
Sep 03, 2019 15.00 15.24 14.64 14.64 58,459 -0.48(-3.17%)
Aug 30, 2019 15.84 15.84 14.16 15.12 115,450 -0.60(-3.82%)
Aug 29, 2019 16.80 16.92 15.48 15.72 131,851 -0.84(-5.07%)
Aug 28, 2019 16.92 17.28 16.44 16.56 34,585 -0.48(-2.82%)
Aug 27, 2019 16.32 17.40 16.08 17.04 67,550 +0.72(+4.41%)
Aug 26, 2019 16.20 16.44 15.96 16.32 21,635 +0.12(+0.74%)
Aug 23, 2019 16.08 16.44 15.96 16.20 31,958 +0.00(+0.00%)
Aug 22, 2019 16.56 16.68 16.20 16.20 26,511 -0.48(-2.88%)
Aug 21, 2019 15.48 17.16 15.48 16.68 102,510 +1.20(+7.75%)
Aug 20, 2019 15.48 15.72 15.36 15.48 29,323 -0.12(-0.77%)
Aug 19, 2019 15.60 15.72 15.24 15.60 62,355 +0.24(+1.56%)
Aug 16, 2019 15.60 15.72 15.36 15.36 56,541 -0.12(-0.78%)
Aug 15, 2019 16.20 16.20 15.48 15.48 32,696 -0.48(-3.01%)
Aug 14, 2019 15.48 16.92 15.24 15.96 176,039 +0.00(+0.00%)
Aug 13, 2019 15.72 16.08 15.24 15.96 43,404 +0.24(+1.53%)
Aug 12, 2019 15.12 15.84 14.76 15.72 77,060 +0.60(+3.97%)
Aug 09, 2019 15.36 15.60 15.12 15.12 95,208 -0.36(-2.33%)
Aug 08, 2019 15.84 15.84 15.24 15.48 92,423 -0.24(-1.53%)
Aug 07, 2019 16.08 16.08 15.36 15.72 64,883 -0.60(-3.68%)
Aug 06, 2019 15.96 16.44 15.60 16.32 77,810 +0.36(+2.26%)
Aug 05, 2019 16.56 16.56 15.36 15.96 114,950 -0.84(-5.00%)
Aug 02, 2019 17.04 17.76 16.80 16.80 111,200 -2.28(-11.95%)
Aug 01, 2019 18.60 19.20 17.76 19.08 188,789 +1.08(+6.00%)
Jul 31, 2019 17.04 18.60 16.68 18.00 135,889 +0.84(+4.90%)
Jul 30, 2019 16.80 17.28 16.44 17.16 70,424 +0.00(+0.00%)
Jul 29, 2019 17.52 17.64 15.96 17.16 131,113 -0.48(-2.72%)
Jul 26, 2019 17.40 18.00 16.44 17.64 437,850 +1.92(+12.21%)
Jul 25, 2019 15.84 16.56 15.48 15.72 100,372 -0.12(-0.76%)
Jul 24, 2019 15.96 16.32 15.60 15.84 47,445 -0.12(-0.75%)
Jul 23, 2019 16.80 17.28 15.72 15.96 93,808 -0.84(-5.00%)
Jul 22, 2019 17.16 17.40 16.68 16.80 65,098 -0.36(-2.10%)
Jul 19, 2019 19.08 19.08 16.92 17.16 112,791 -1.92(-10.06%)
Jul 18, 2019 17.88 19.08 17.52 19.08 93,346 +1.20(+6.71%)
Jul 17, 2019 18.48 18.48 17.64 17.88 76,129 -0.60(-3.25%)
Jul 16, 2019 17.52 18.60 17.28 18.48 105,608 +0.96(+5.48%)
Jul 15, 2019 18.00 18.24 17.40 17.52 64,417 -0.60(-3.31%)
Jul 12, 2019 18.36 18.48 17.40 18.12 71,233 -0.48(-2.58%)
Jul 11, 2019 16.92 18.96 16.56 18.60 208,642 +1.68(+9.93%)
Jul 10, 2019 16.44 16.92 15.84 16.92 85,053 +0.60(+3.68%)
Jul 09, 2019 15.96 16.32 15.84 16.32 58,728 +0.36(+2.26%)
Jul 08, 2019 16.80 17.04 15.84 15.96 110,667 -0.84(-5.00%)
Jul 05, 2019 16.56 16.80 16.20 16.80 77,116 +0.24(+1.45%)
Jul 03, 2019 16.80 16.92 16.32 16.56 74,533 +0.00(+0.00%)
Jul 02, 2019 17.16 17.16 16.32 16.56 68,824 -0.96(-5.48%)
Jul 01, 2019 17.88 18.12 16.80 17.52 211,168 -0.60(-3.31%)
Jun 28, 2019 19.32 19.35 17.28 18.12 841,133 -1.08(-5.62%)
Jun 27, 2019 19.08 20.28 19.08 19.20 105,889 +0.12(+0.63%)
Jun 26, 2019 20.64 20.76 19.08 19.08 191,406 -1.56(-7.56%)
Jun 25, 2019 21.00 21.48 19.92 20.64 100,132 -0.36(-1.71%)
Jun 24, 2019 21.48 22.32 20.28 21.00 167,404 -0.72(-3.31%)
Jun 21, 2019 18.84 21.84 18.12 21.72 295,241 +2.64(+13.84%)
Jun 20, 2019 23.04 23.16 18.12 19.08 515,406 -3.72(-16.32%)
Jun 19, 2019 21.84 24.60 20.88 22.80 365,496 +0.96(+4.40%)
Jun 18, 2019 21.00 21.96 19.20 21.84 249,464 +0.84(+4.00%)
Jun 17, 2019 16.92 22.08 16.68 21.00 563,748 +4.20(+25.00%)
Jun 14, 2019 15.12 17.40 15.00 16.80 230,525 +1.56(+10.24%)
Jun 13, 2019 15.00 15.24 14.52 15.24 90,269 +0.24(+1.60%)
Jun 12, 2019 15.00 15.24 14.64 15.00 58,872 -0.12(-0.79%)
Jun 11, 2019 15.24 15.36 14.16 15.12 121,767 +0.00(+0.00%)
Jun 10, 2019 15.72 15.84 14.64 15.12 104,066 +0.12(+0.80%)
Jun 07, 2019 14.88 15.24 14.52 15.00 118,258 -0.12(-0.79%)
Jun 06, 2019 15.60 15.72 14.52 15.12 123,476 -0.24(-1.56%)
Jun 05, 2019 15.72 15.96 15.24 15.36 95,060 -0.48(-3.03%)
Jun 04, 2019 15.60 16.20 15.12 15.84 84,993 +0.48(+3.13%)
Jun 03, 2019 15.96 15.96 15.00 15.36 80,811 -0.48(-3.03%)
May 31, 2019 15.60 17.28 15.24 15.84 128,983 +0.00(+0.00%)
May 30, 2019 15.24 15.96 14.88 15.84 106,621 +0.72(+4.76%)
May 29, 2019 15.00 15.24 14.40 15.12 101,812 +0.00(+0.00%)
May 28, 2019 15.96 15.96 13.92 15.12 237,168 -0.84(-5.26%)
May 24, 2019 16.20 16.80 15.75 15.96 115,758 -0.60(-3.62%)
May 23, 2019 17.76 17.88 16.56 16.56 131,450 -1.32(-7.38%)
May 22, 2019 18.24 18.48 17.16 17.88 97,666 -0.60(-3.25%)
May 21, 2019 19.08 19.08 17.88 18.48 101,550 +0.00(+0.00%)
May 20, 2019 18.60 18.72 18.00 18.48 109,269 +0.12(+0.65%)
May 17, 2019 18.72 19.08 17.88 18.36 112,716 -0.12(-0.65%)
May 16, 2019 19.20 21.48 18.00 18.48 266,919 +0.00(+0.00%)
May 15, 2019 17.76 18.96 16.80 18.48 188,455 +0.48(+2.67%)
May 14, 2019 15.72 18.84 15.12 18.00 349,025 +2.52(+16.28%)
May 13, 2019 16.32 16.56 15.00 15.48 357,212 -0.84(-5.15%)
May 10, 2019 15.60 16.44 14.40 16.32 984,341 -6.36(-28.04%)
May 09, 2019 23.64 23.76 22.32 22.68 225,466 -1.20(-5.03%)
May 08, 2019 23.16 24.12 23.04 23.88 128,061 +0.48(+2.05%)
May 07, 2019 24.72 24.84 23.40 23.40 147,298 -1.44(-5.80%)
May 06, 2019 24.36 24.84 23.64 24.84 139,370 +0.48(+1.97%)
May 03, 2019 24.96 24.96 24.00 24.36 159,391 -0.36(-1.46%)
May 02, 2019 24.84 25.20 23.52 24.72 209,519 -0.36(-1.44%)
May 01, 2019 25.68 26.04 24.84 25.08 109,311 -0.48(-1.88%)
Apr 30, 2019 26.64 26.88 25.32 25.56 118,776 -1.20(-4.48%)
Apr 29, 2019 26.64 27.24 25.68 26.76 89,587 +0.36(+1.36%)
Apr 26, 2019 25.80 26.52 25.32 26.40 128,433 +0.48(+1.85%)
Apr 25, 2019 25.92 26.88 24.96 25.92 116,378 +0.36(+1.41%)
Apr 24, 2019 28.20 28.56 25.20 25.56 227,869 -1.68(-6.17%)
Apr 23, 2019 25.56 27.96 25.32 27.24 194,864 +1.56(+6.07%)
Apr 22, 2019 25.92 26.52 25.56 25.68 121,830 -0.36(-1.38%)
Apr 18, 2019 26.76 27.48 25.79 26.04 165,883 -0.72(-2.69%)
Apr 17, 2019 28.44 28.68 25.56 26.76 271,980 -2.04(-7.08%)
Apr 16, 2019 28.32 30.36 28.20 28.80 119,197 +0.36(+1.27%)
Apr 15, 2019 31.56 31.80 27.84 28.44 365,285 -3.12(-9.89%)
Apr 12, 2019 32.76 32.76 31.56 31.56 192,800 -1.08(-3.31%)
Apr 11, 2019 34.20 34.56 32.64 32.64 168,124 -1.68(-4.90%)
Apr 10, 2019 34.44 35.40 33.96 34.32 113,256 +0.24(+0.70%)
Apr 09, 2019 36.12 36.24 33.96 34.08 219,194 -2.04(-5.65%)
Apr 08, 2019 37.92 38.04 36.00 36.12 127,374 -1.56(-4.14%)
Apr 05, 2019 37.44 38.64 36.96 37.68 145,050 +0.24(+0.64%)
Apr 04, 2019 36.36 37.80 36.12 37.44 104,413 +0.72(+1.96%)
Apr 03, 2019 36.72 37.08 35.64 36.72 128,051 +0.36(+0.99%)
Apr 02, 2019 35.52 36.60 34.44 36.36 149,108 +0.96(+2.71%)
Apr 01, 2019 35.76 36.60 35.04 35.40 136,544 -0.12(-0.34%)
Mar 29, 2019 35.40 36.20 34.56 35.52 185,250 +0.36(+1.02%)
Mar 28, 2019 38.40 39.12 34.68 35.16 324,275 -2.88(-7.57%)
Mar 27, 2019 40.80 40.92 37.92 38.04 266,018 -2.76(-6.76%)
Mar 26, 2019 39.96 41.28 39.96 40.80 144,589 +0.84(+2.10%)
Mar 25, 2019 38.88 40.44 38.64 39.96 202,414 +1.08(+2.78%)
Mar 22, 2019 41.64 42.44 38.40 38.88 201,875 -2.88(-6.90%)
Mar 21, 2019 42.84 43.92 40.20 41.76 235,240 -1.20(-2.79%)
Mar 20, 2019 41.40 43.80 40.68 42.96 309,576 +2.04(+4.99%)
Mar 19, 2019 40.44 41.88 39.48 40.92 252,634 +0.36(+0.89%)
Mar 18, 2019 37.44 40.80 37.44 40.56 297,665 +3.24(+8.68%)
Mar 15, 2019 38.04 38.76 37.32 37.32 1,704,466 -0.72(-1.89%)
Mar 14, 2019 39.36 40.92 37.80 38.04 313,987 -2.16(-5.37%)
Mar 13, 2019 33.96 41.40 31.44 40.20 711,443 +1.32(+3.40%)
Mar 12, 2019 36.48 40.80 34.80 38.88 465,251 +3.24(+9.09%)
Mar 11, 2019 33.96 35.88 31.68 35.64 311,178 +2.16(+6.45%)
Mar 08, 2019 33.24 34.68 32.52 33.48 198,850 -0.24(-0.71%)
Mar 07, 2019 34.20 34.68 31.32 33.72 202,648 -0.12(-0.35%)
Mar 06, 2019 38.16 38.16 33.84 33.84 438,514 -3.60(-9.62%)
Mar 05, 2019 36.84 39.12 36.60 37.44 231,793 +0.72(+1.96%)
Mar 04, 2019 37.44 38.28 36.00 36.72 178,105 -0.48(-1.29%)
Mar 01, 2019 36.36 37.44 36.00 37.20 185,283 +1.08(+2.99%)
Feb 28, 2019 37.20 37.32 35.76 36.12 184,289 -1.08(-2.90%)
Feb 27, 2019 37.56 37.80 36.72 37.20 150,374 -0.24(-0.64%)
Feb 26, 2019 39.00 39.48 37.32 37.44 160,587 -1.92(-4.88%)
Feb 25, 2019 39.00 39.60 38.04 39.36 152,303 +0.96(+2.50%)
Feb 22, 2019 38.40 38.76 37.56 38.40 116,350 +0.24(+0.63%)
Feb 21, 2019 37.68 38.88 37.20 38.16 134,855 +0.60(+1.60%)
Feb 20, 2019 39.60 39.84 37.44 37.56 124,713 -2.04(-5.15%)
Feb 19, 2019 39.96 42.00 39.36 39.60 153,747 +0.00(+0.00%)
Feb 15, 2019 36.96 40.68 36.96 39.60 225,208 +2.64(+7.14%)
Feb 14, 2019 37.08 37.56 36.12 36.96 144,795 -0.24(-0.65%)
Feb 13, 2019 37.44 38.04 36.72 37.20 93,994 -0.24(-0.64%)
Feb 12, 2019 36.72 38.04 36.60 37.44 154,169 +0.96(+2.63%)
Feb 11, 2019 38.16 38.16 36.36 36.48 120,131 -1.32(-3.49%)
Feb 08, 2019 37.32 38.16 36.36 37.80 119,833 +0.36(+0.96%)
Feb 07, 2019 39.36 39.48 36.96 37.44 166,820 -1.68(-4.29%)
Feb 06, 2019 39.12 39.36 38.04 39.12 89,365 +0.00(+0.00%)
Feb 05, 2019 40.20 42.00 38.76 39.12 194,279 -0.96(-2.40%)
Feb 04, 2019 39.00 40.32 38.76 40.08 109,397 +1.44(+3.73%)
Feb 01, 2019 39.60 39.96 37.80 38.64 124,925 -0.72(-1.83%)
Jan 31, 2019 38.40 39.72 38.16 39.36 146,952 +0.72(+1.86%)
Jan 30, 2019 36.72 38.76 36.48 38.64 172,698 +1.92(+5.23%)
Jan 29, 2019 36.96 37.20 35.40 36.72 171,280 -0.36(-0.97%)
Jan 28, 2019 39.24 39.36 36.60 37.08 277,691 -2.52(-6.36%)
Jan 25, 2019 43.08 43.44 39.00 39.60 363,458 -3.36(-7.82%)
Jan 24, 2019 41.76 44.16 40.92 42.96 224,962 +1.56(+3.77%)
Jan 23, 2019 39.72 41.52 38.40 41.40 171,745 +1.92(+4.86%)
Jan 22, 2019 41.28 41.28 39.12 39.48 174,748 -2.04(-4.91%)
Jan 18, 2019 40.68 41.76 39.12 41.52 169,741 +0.96(+2.37%)
Jan 17, 2019 40.44 41.04 39.00 40.56 139,698 +0.00(+0.00%)
Jan 16, 2019 41.28 43.68 40.56 40.56 179,200 -0.72(-1.74%)
Jan 15, 2019 41.16 42.60 39.84 41.28 198,315 +0.36(+0.88%)
Jan 14, 2019 44.64 44.64 40.80 40.92 257,615 -3.72(-8.33%)
Jan 11, 2019 48.60 48.60 44.52 44.64 262,450 -3.96(-8.15%)
Jan 10, 2019 48.84 49.20 46.44 48.60 215,594 -0.48(-0.98%)
Jan 09, 2019 50.16 51.00 48.60 49.08 175,440 +0.60(+1.24%)
Jan 08, 2019 49.32 49.80 46.32 48.48 225,030 +0.72(+1.51%)
Jan 07, 2019 46.08 49.08 44.40 47.76 249,878 +2.52(+5.57%)
Jan 04, 2019 42.96 45.48 42.12 45.24 264,666 +3.12(+7.41%)
Jan 03, 2019 43.20 45.24 42.12 42.12 180,390 -1.20(-2.77%)
Jan 02, 2019 40.32 43.32 39.24 43.32 136,985 +3.00(+7.44%)
Dec 31, 2018 42.84 43.20 39.60 40.32 162,558 -1.80(-4.27%)
Dec 28, 2018 40.08 43.32 39.24 42.12 194,100 +2.16(+5.41%)
Dec 27, 2018 40.08 40.92 37.68 39.96 206,791 -0.96(-2.35%)
Dec 26, 2018 40.56 41.64 38.88 40.92 322,624 +0.72(+1.79%)
Dec 24, 2018 37.92 40.68 37.92 40.20 126,866 +1.44(+3.72%)
Dec 21, 2018 40.92 41.16 37.68 38.76 720,700 -2.04(-5.00%)
Dec 20, 2018 41.28 42.72 40.08 40.80 245,580 -0.48(-1.16%)
Dec 19, 2018 44.04 46.08 40.80 41.28 268,199 -2.76(-6.27%)
Dec 18, 2018 46.80 47.76 42.72 44.04 284,028 -2.28(-4.92%)
Dec 17, 2018 48.12 50.64 46.08 46.32 256,512 -2.28(-4.69%)
Dec 14, 2018 49.32 51.00 48.12 48.60 155,616 -0.96(-1.94%)
Dec 13, 2018 52.44 52.56 49.44 49.56 247,754 -3.12(-5.92%)
Dec 12, 2018 53.28 54.12 52.44 52.68 131,310 +0.24(+0.46%)
Dec 11, 2018 54.36 54.96 51.24 52.44 130,377 -1.08(-2.02%)
Dec 10, 2018 52.20 54.24 51.60 53.52 186,583 +0.24(+0.45%)
Dec 07, 2018 55.68 56.28 53.28 53.28 173,125 -2.04(-3.69%)
Dec 06, 2018 57.00 57.60 53.52 55.32 176,057 -2.76(-4.75%)
Dec 04, 2018 62.16 64.74 57.96 58.08 211,450 -4.44(-7.10%)
Dec 03, 2018 62.52 63.24 60.72 62.52 142,084 +1.32(+2.16%)
Nov 30, 2018 59.88 61.44 58.32 61.20 86,350 +1.80(+3.03%)
Nov 29, 2018 60.36 61.32 58.80 59.40 92,196 -1.68(-2.75%)
Nov 28, 2018 58.92 61.20 56.52 61.08 146,888 +2.52(+4.30%)
Nov 27, 2018 59.64 60.24 58.08 58.56 130,101 -1.92(-3.17%)
Nov 26, 2018 62.88 62.88 59.04 60.48 167,981 -1.56(-2.51%)
Nov 23, 2018 61.20 63.72 60.60 62.04 69,891 +0.12(+0.19%)
Nov 21, 2018 61.92 61.92 61.92 0 +1.44(+2.38%)
Nov 20, 2018 60.72 63.36 58.80 60.48 122,277 -1.80(-2.89%)
Nov 19, 2018 65.40 68.52 62.16 62.28 135,224 -2.64(-4.07%)
Nov 16, 2018 60.60 65.16 60.60 64.92 143,083 +3.60(+5.87%)
Nov 15, 2018 57.84 61.44 56.64 61.32 186,079 +3.84(+6.68%)
Nov 14, 2018 61.32 63.12 56.52 57.48 192,490 -3.24(-5.34%)
Nov 13, 2018 60.96 63.24 60.54 60.72 104,560 -0.24(-0.39%)
Nov 12, 2018 66.00 66.00 59.04 60.96 154,133 -5.16(-7.80%)
Nov 09, 2018 68.04 68.28 64.92 66.12 190,200 -2.52(-3.67%)
Nov 08, 2018 75.60 75.96 62.52 68.64 409,019 -1.56(-2.22%)
Nov 07, 2018 61.92 70.32 61.32 70.20 235,080 +9.12(+14.93%)
Nov 06, 2018 61.68 63.24 60.48 61.08 120,422 -0.24(-0.39%)
Nov 05, 2018 61.68 61.80 59.16 61.32 84,465 -0.72(-1.16%)
Nov 02, 2018 62.04 63.48 60.12 62.04 177,233 -0.12(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.