Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.995 1.995 1.940 1.950 2,782 -0.02(-0.76%)
Oct 30, 2019 1.965 1.965 1.965 1.965 328 -0.02(-1.26%)
Oct 29, 2019 2.010 2.010 1.975 1.990 7,271 -0.03(-1.49%)
Oct 28, 2019 1.970 2.020 1.965 2.020 14,512 +0.01(+0.50%)
Oct 25, 2019 2.010 2.016 2.010 2.010 1,500 -0.04(-1.95%)
Oct 24, 2019 2.040 2.064 2.000 2.050 3,365 +0.03(+1.49%)
Oct 23, 2019 2.030 2.030 2.000 2.020 3,361 +0.02(+1.00%)
Oct 22, 2019 2.000 2.011 2.000 2.000 3,643 -0.02(-0.99%)
Oct 21, 2019 2.050 2.086 2.010 2.020 16,642 -0.05(-2.45%)
Oct 18, 2019 2.087 2.090 2.050 2.071 4,800 -0.04(-1.96%)
Oct 17, 2019 2.060 2.119 2.050 2.112 5,206 -0.10(-4.43%)
Oct 16, 2019 2.100 2.210 2.070 2.210 13,356 +0.08(+3.76%)
Oct 15, 2019 2.010 2.270 2.010 2.130 45,624 +0.03(+1.43%)
Oct 14, 2019 2.150 2.150 2.100 2.100 1,032 -0.03(-1.41%)
Oct 11, 2019 2.130 2.130 2.120 2.130 4,300 +0.03(+1.43%)
Oct 10, 2019 2.020 2.100 2.020 2.100 1,628 +0.11(+5.53%)
Oct 09, 2019 2.040 2.120 1.990 1.990 6,255 -0.16(-7.44%)
Oct 08, 2019 2.010 2.150 1.980 2.150 26,154 +0.16(+8.04%)
Oct 07, 2019 2.020 2.032 1.990 1.990 12,747 -0.02(-1.00%)
Oct 04, 2019 2.100 2.100 2.010 2.010 10,900 -0.07(-3.36%)
Oct 03, 2019 2.140 2.140 2.080 2.080 5,638 -0.05(-2.38%)
Oct 02, 2019 2.135 2.135 2.131 2.131 2,009 +0.03(+1.47%)
Oct 01, 2019 2.100 2.100 2.100 2.100 6,428 -0.01(-0.47%)
Sep 30, 2019 2.101 2.197 2.101 2.110 7,288 -0.06(-2.76%)
Sep 27, 2019 2.140 2.170 2.140 2.170 500 +0.06(+2.84%)
Sep 26, 2019 2.110 2.123 2.110 2.110 3,246 -0.08(-3.67%)
Sep 25, 2019 2.191 2.191 2.191 2.191 1,090 -0.07(-3.08%)
Sep 24, 2019 2.260 2.260 2.260 6 +0.00(+0.00%)
Sep 23, 2019 2.210 2.290 2.190 2.260 36,171 +0.12(+5.61%)
Sep 20, 2019 2.110 2.170 2.110 2.140 23,200 -0.08(-3.60%)
Sep 19, 2019 2.240 2.240 2.220 2.220 408 +0.10(+4.72%)
Sep 18, 2019 2.200 2.220 2.120 2.120 1,608 -0.10(-4.50%)
Sep 17, 2019 2.260 2.260 2.200 2.220 7,118 -0.05(-2.20%)
Sep 16, 2019 2.350 2.400 2.270 2.270 117,036 +0.12(+5.58%)
Sep 13, 2019 2.160 2.165 2.150 2.150 8,700 -0.08(-3.54%)
Sep 12, 2019 2.160 2.229 2.160 2.229 4,872 +0.07(+3.19%)
Sep 11, 2019 2.121 2.170 2.115 2.160 17,732 +0.00(+0.00%)
Sep 10, 2019 2.134 2.180 2.130 2.160 5,712 +0.01(+0.47%)
Sep 09, 2019 2.114 2.164 2.110 2.150 5,107 -0.04(-1.84%)
Sep 06, 2019 2.198 2.200 2.170 2.190 9,500 -0.00(-0.02%)
Sep 05, 2019 2.193 2.201 2.183 2.191 1,543 -0.04(-1.75%)
Sep 04, 2019 2.224 2.293 2.180 2.230 22,049 -0.08(-3.46%)
Sep 03, 2019 2.310 2.310 2.310 33 +0.00(+0.00%)
Aug 30, 2019 2.300 2.350 2.280 2.310 58,300 -0.00(-0.12%)
Aug 29, 2019 2.250 2.313 2.250 2.313 2,796 +0.01(+0.56%)
Aug 28, 2019 2.260 2.300 2.250 2.300 9,100 -0.04(-1.60%)
Aug 27, 2019 2.337 2.337 2.337 2.337 920 -0.02(-0.96%)
Aug 26, 2019 2.360 2.360 2.360 71 +0.00(+0.00%)
Aug 23, 2019 2.363 2.363 2.350 2.360 1,000 -0.02(-0.84%)
Aug 22, 2019 2.278 2.380 2.278 2.380 4,880 +0.03(+1.28%)
Aug 21, 2019 2.390 2.400 2.350 2.350 2,880 -0.03(-1.26%)
Aug 20, 2019 2.350 2.380 2.350 2.380 80,804 +0.13(+5.78%)
Aug 19, 2019 2.280 2.280 2.250 2.250 19,531 -0.04(-1.75%)
Aug 16, 2019 2.300 2.300 2.290 2.290 700 -0.01(-0.43%)
Aug 15, 2019 2.260 2.300 2.260 2.300 8,211 +0.02(+0.88%)
Aug 14, 2019 2.290 2.330 2.280 2.280 14,109 -0.06(-2.56%)
Aug 13, 2019 2.380 2.380 2.294 2.340 5,275 -0.04(-1.68%)
Aug 12, 2019 2.290 2.400 2.290 2.380 5,189 -0.01(-0.42%)
Aug 09, 2019 2.310 2.470 2.310 2.390 2,200 +0.08(+3.46%)
Aug 08, 2019 2.330 2.330 2.300 2.310 27,522 +0.02(+0.87%)
Aug 07, 2019 2.380 2.390 2.280 2.290 32,742 -0.08(-3.38%)
Aug 06, 2019 2.670 2.670 2.370 2.370 14,212 -0.21(-8.14%)
Aug 05, 2019 2.700 2.700 2.570 2.580 1,100 -0.12(-4.44%)
Aug 02, 2019 2.650 2.700 2.650 2.700 2,100 -0.05(-1.82%)
Aug 01, 2019 2.700 2.750 2.640 2.750 12,117 -0.16(-5.50%)
Jul 31, 2019 2.640 2.940 2.620 2.910 55,103 +0.26(+9.81%)
Jul 30, 2019 2.650 2.650 2.620 2.650 1,195 +0.00(+0.00%)
Jul 29, 2019 2.600 2.650 2.580 2.650 1,753 +0.05(+1.84%)
Jul 26, 2019 2.590 2.620 2.590 2.602 2,000 -0.02(-0.68%)
Jul 25, 2019 2.620 2.630 2.620 2.620 974 -0.02(-0.76%)
Jul 24, 2019 2.660 2.660 2.590 2.640 6,287 -0.01(-0.38%)
Jul 23, 2019 2.590 2.670 2.590 2.650 33,988 +0.01(+0.38%)
Jul 22, 2019 2.500 2.640 2.500 2.640 23,647 +0.14(+5.60%)
Jul 19, 2019 2.510 2.510 2.500 2.500 2,000 -0.04(-1.57%)
Jul 18, 2019 2.460 2.540 2.460 2.540 4,009 +0.08(+3.25%)
Jul 17, 2019 2.520 2.520 2.460 2.460 5,558 -0.02(-0.81%)
Jul 16, 2019 2.520 2.540 2.480 2.480 15,829 +0.00(+0.00%)
Jul 15, 2019 2.520 2.539 2.480 2.480 4,148 -0.05(-1.98%)
Jul 12, 2019 2.460 2.539 2.460 2.530 10,200 +0.10(+4.12%)
Jul 11, 2019 2.450 2.450 2.420 2.430 1,948 -0.04(-1.62%)
Jul 10, 2019 2.470 2.500 2.460 2.470 3,333 -0.03(-1.20%)
Jul 09, 2019 2.550 2.550 2.450 2.500 7,114 -0.05(-1.96%)
Jul 08, 2019 2.491 2.550 2.490 2.550 1,153 +0.10(+4.08%)
Jul 05, 2019 2.480 2.510 2.410 2.450 10,500 -0.04(-1.61%)
Jul 03, 2019 2.550 2.550 2.480 2.490 5,300 -0.08(-3.11%)
Jul 02, 2019 2.565 2.650 2.555 2.570 4,448 +0.07(+2.80%)
Jul 01, 2019 2.760 2.760 2.430 2.500 33,908 -0.29(-10.39%)
Jun 28, 2019 2.540 2.880 2.540 2.790 125,200 +0.27(+10.71%)
Jun 27, 2019 2.460 2.560 2.460 2.520 52,781 +0.05(+2.02%)
Jun 26, 2019 2.400 2.480 2.380 2.470 53,854 +0.07(+2.92%)
Jun 25, 2019 2.370 2.400 2.365 2.400 28,704 +0.05(+2.13%)
Jun 24, 2019 2.330 2.362 2.330 2.350 51,120 +0.04(+1.95%)
Jun 21, 2019 2.310 2.350 2.305 2.305 50,400 +0.03(+1.10%)
Jun 20, 2019 2.300 2.330 2.270 2.280 53,030 +0.03(+1.33%)
Jun 19, 2019 2.290 2.310 2.250 2.250 60,218 +0.00(+0.00%)
Jun 18, 2019 2.270 2.310 2.250 2.250 78,011 -0.02(-0.88%)
Jun 17, 2019 2.240 2.270 2.235 2.270 8,350 +0.05(+2.25%)
Jun 14, 2019 2.100 2.270 2.060 2.220 35,400 +0.07(+3.26%)
Jun 13, 2019 2.180 2.200 2.150 2.150 19,897 -0.04(-1.83%)
Jun 12, 2019 2.150 2.270 2.150 2.190 9,795 +0.04(+1.64%)
Jun 11, 2019 2.100 2.220 2.100 2.155 52,532 +0.01(+0.68%)
Jun 10, 2019 2.100 2.140 2.080 2.140 3,514 +0.02(+0.87%)
Jun 07, 2019 2.120 2.130 2.120 2.122 1,400 -0.01(-0.46%)
Jun 06, 2019 2.136 2.140 2.100 2.131 8,309 -0.06(-2.68%)
Jun 05, 2019 2.130 2.190 2.130 2.190 569 +0.01(+0.46%)
Jun 04, 2019 2.140 2.260 2.120 2.180 11,893 +0.04(+1.87%)
Jun 03, 2019 2.240 2.240 2.140 2.140 2,225 -0.14(-6.14%)
May 31, 2019 2.130 2.280 2.130 2.280 3,100 +0.02(+0.88%)
May 30, 2019 2.100 2.370 2.100 2.260 46,611 +0.18(+8.65%)
May 29, 2019 2.170 2.170 2.080 2.080 7,996 -0.11(-5.02%)
May 28, 2019 2.190 2.200 2.190 2.190 4,720 +0.04(+1.86%)
May 24, 2019 2.110 2.190 2.110 2.150 4,700 +0.04(+1.90%)
May 23, 2019 2.160 2.160 2.110 2.110 2,870 -0.05(-2.31%)
May 22, 2019 2.170 2.190 2.160 2.160 1,888 -0.01(-0.46%)
May 21, 2019 2.190 2.220 2.161 2.170 16,148 -0.00(-0.00%)
May 20, 2019 2.140 2.190 2.121 2.170 5,182 +0.00(+0.00%)
May 17, 2019 2.180 2.190 2.170 2.170 1,100 +0.01(+0.46%)
May 16, 2019 2.190 2.190 2.160 2.160 3,450 -0.02(-0.92%)
May 15, 2019 2.040 2.190 2.040 2.180 5,784 -0.01(-0.46%)
May 14, 2019 2.080 2.190 2.060 2.190 9,065 +0.12(+5.80%)
May 13, 2019 2.075 2.090 2.030 2.070 13,647 -0.06(-2.82%)
May 10, 2019 2.120 2.190 2.050 2.130 27,900 -0.06(-2.74%)
May 09, 2019 2.160 2.200 2.160 2.190 12,982 -0.00(-0.00%)
May 08, 2019 2.220 2.220 2.180 2.190 10,082 -0.03(-1.35%)
May 07, 2019 2.200 2.230 2.200 2.220 11,255 -0.01(-0.45%)
May 06, 2019 2.250 2.290 2.220 2.230 20,955 -0.05(-2.19%)
May 03, 2019 2.260 2.280 2.250 2.280 2,800 +0.05(+2.24%)
May 02, 2019 2.260 2.340 2.230 2.230 29,641 +0.02(+0.90%)
May 01, 2019 2.400 2.400 2.210 2.210 27,354 -0.22(-9.05%)
Apr 30, 2019 2.180 2.440 2.170 2.430 52,153 +0.22(+9.95%)
Apr 29, 2019 2.209 2.210 2.169 2.210 3,605 +0.01(+0.45%)
Apr 26, 2019 2.200 2.210 2.170 2.200 5,400 +0.03(+1.38%)
Apr 25, 2019 2.130 2.170 2.130 2.170 2,977 +0.01(+0.46%)
Apr 24, 2019 2.230 2.230 2.150 2.160 6,219 -0.05(-2.26%)
Apr 23, 2019 2.250 2.258 2.140 2.210 10,921 -0.06(-2.64%)
Apr 22, 2019 2.260 2.300 2.250 2.270 4,105 -0.03(-1.30%)
Apr 18, 2019 2.300 2.310 2.200 2.300 26,100 +0.02(+0.88%)
Apr 17, 2019 2.340 2.360 2.250 2.280 7,789 -0.03(-1.30%)
Apr 16, 2019 2.380 2.390 2.250 2.310 26,459 -0.07(-2.94%)
Apr 15, 2019 2.400 2.400 2.370 2.380 17,752 +0.01(+0.42%)
Apr 12, 2019 2.390 2.430 2.370 2.370 12,100 -0.02(-0.84%)
Apr 11, 2019 2.320 2.400 2.320 2.390 49,218 +0.04(+1.70%)
Apr 10, 2019 2.330 2.350 2.330 2.350 3,051 -0.02(-0.85%)
Apr 09, 2019 2.336 2.390 2.336 2.370 5,975 +0.06(+2.60%)
Apr 08, 2019 2.220 2.370 2.220 2.310 44,112 +0.07(+3.12%)
Apr 05, 2019 2.130 2.260 2.130 2.240 40,200 +0.11(+5.16%)
Apr 04, 2019 2.200 2.200 2.100 2.130 86,593 -0.09(-4.05%)
Apr 03, 2019 2.260 2.280 2.220 2.220 15,123 -0.06(-2.63%)
Apr 02, 2019 2.323 2.323 2.250 2.280 9,326 -0.04(-1.72%)
Apr 01, 2019 2.399 2.409 2.300 2.320 37,578 -0.05(-2.11%)
Mar 29, 2019 2.360 2.430 2.340 2.370 19,400 +0.07(+3.16%)
Mar 28, 2019 2.400 2.400 2.290 2.297 22,117 -0.00(-0.12%)
Mar 27, 2019 2.300 2.380 2.300 2.300 62,261 +0.06(+2.68%)
Mar 26, 2019 2.140 2.260 2.136 2.240 31,144 +0.06(+2.75%)
Mar 25, 2019 2.110 2.180 2.100 2.180 8,479 +0.04(+1.87%)
Mar 22, 2019 2.140 2.160 2.120 2.140 7,700 -0.03(-1.38%)
Mar 21, 2019 2.160 2.180 2.160 2.170 9,002 -0.01(-0.46%)
Mar 20, 2019 2.170 2.231 2.160 2.180 30,134 -0.02(-0.91%)
Mar 19, 2019 2.090 2.200 2.090 2.200 36,698 +0.11(+5.26%)
Mar 18, 2019 2.190 2.230 2.080 2.090 54,950 -0.18(-7.93%)
Mar 15, 2019 2.380 2.380 2.220 2.270 89,700 -0.11(-4.62%)
Mar 14, 2019 2.370 2.380 2.350 2.380 3,618 +0.01(+0.42%)
Mar 13, 2019 2.370 2.380 2.370 2.370 2,448 +0.01(+0.42%)
Mar 12, 2019 2.380 2.390 2.350 2.360 4,624 -0.02(-0.84%)
Mar 11, 2019 2.370 2.390 2.360 2.380 6,368 -0.00(-0.15%)
Mar 08, 2019 2.410 2.410 2.345 2.384 3,900 +0.03(+1.43%)
Mar 07, 2019 2.370 2.370 2.230 2.350 34,085 -0.09(-3.69%)
Mar 06, 2019 2.410 2.500 2.362 2.440 134,097 +0.09(+3.79%)
Mar 05, 2019 2.270 2.370 2.261 2.351 109,926 +0.11(+4.96%)
Mar 04, 2019 2.270 2.270 2.193 2.240 7,502 -0.03(-1.32%)
Mar 01, 2019 2.190 2.270 2.180 2.270 36,000 +0.11(+5.09%)
Feb 28, 2019 2.060 2.210 2.060 2.160 68,559 +0.07(+3.35%)
Feb 27, 2019 2.100 2.118 2.070 2.090 14,901 -0.02(-0.95%)
Feb 26, 2019 2.125 2.140 2.090 2.110 8,605 +0.03(+1.44%)
Feb 25, 2019 2.260 2.270 2.035 2.080 89,034 -0.16(-7.14%)
Feb 22, 2019 2.250 2.270 2.240 2.240 7,300 -0.01(-0.28%)
Feb 21, 2019 2.189 2.249 2.189 2.246 41,227 +0.05(+2.10%)
Feb 20, 2019 2.160 2.220 2.150 2.200 103,582 +0.05(+2.33%)
Feb 19, 2019 2.190 2.190 2.150 2.150 36,362 -0.05(-2.27%)
Feb 15, 2019 2.190 2.220 2.130 2.200 34,300 +0.01(+0.46%)
Feb 14, 2019 2.150 2.240 2.070 2.190 70,807 +0.00(+0.00%)
Feb 13, 2019 2.220 2.220 2.151 2.190 3,290 -0.02(-0.92%)
Feb 12, 2019 2.173 2.220 2.173 2.210 670 +0.02(+0.93%)
Feb 11, 2019 2.150 2.200 2.130 2.190 28,346 +0.04(+1.86%)
Feb 08, 2019 2.110 2.150 2.100 2.150 1,600 +0.00(+0.00%)
Feb 07, 2019 2.150 2.150 2.130 2.150 805 +0.00(+0.00%)
Feb 06, 2019 2.110 2.150 2.080 2.150 4,017 +0.00(+0.22%)
Feb 05, 2019 2.145 2.145 2.145 2.145 205 +0.00(+0.00%)
Feb 04, 2019 2.130 2.150 2.110 2.145 2,857 +0.06(+2.64%)
Feb 01, 2019 2.250 2.250 2.060 2.090 24,100 -0.18(-7.82%)
Jan 31, 2019 2.290 2.300 2.230 2.267 14,063 -0.03(-1.42%)
Jan 30, 2019 2.300 2.300 2.220 2.300 34,415 +0.01(+0.44%)
Jan 29, 2019 2.290 2.300 2.200 2.290 10,747 +0.00(+0.00%)
Jan 28, 2019 2.240 2.290 2.240 2.290 13,707 +0.07(+3.15%)
Jan 25, 2019 2.190 2.240 2.120 2.220 39,400 +0.03(+1.37%)
Jan 24, 2019 2.184 2.210 2.180 2.190 5,432 +0.03(+1.39%)
Jan 23, 2019 2.210 2.210 2.160 2.160 3,208 -0.05(-2.26%)
Jan 22, 2019 2.170 2.210 2.121 2.210 1,893 +0.01(+0.45%)
Jan 18, 2019 2.170 2.200 2.170 2.200 9,700 +0.03(+1.38%)
Jan 17, 2019 2.120 2.210 2.120 2.170 4,336 +0.05(+2.36%)
Jan 16, 2019 2.190 2.190 2.120 2.120 2,160 -0.02(-0.93%)
Jan 15, 2019 2.130 2.200 2.130 2.140 18,708 +0.00(+0.00%)
Jan 14, 2019 2.150 2.165 2.140 2.140 1,071 +0.00(+0.00%)
Jan 11, 2019 2.110 2.180 2.090 2.140 16,700 +0.02(+0.94%)
Jan 10, 2019 2.100 2.150 2.100 2.120 1,671 +0.01(+0.47%)
Jan 09, 2019 2.160 2.160 2.110 2.110 5,973 -0.01(-0.47%)
Jan 08, 2019 2.090 2.180 2.090 2.120 11,021 -0.03(-1.40%)
Jan 07, 2019 2.160 2.163 2.070 2.150 16,976 +0.00(+0.00%)
Jan 04, 2019 2.120 2.190 2.100 2.150 17,400 +0.05(+2.38%)
Jan 03, 2019 2.170 2.170 2.100 2.100 18,313 -0.10(-4.55%)
Jan 02, 2019 2.320 2.330 2.060 2.200 47,118 -0.35(-13.73%)
Dec 31, 2018 2.110 2.550 1.800 2.550 260,900 +0.43(+20.28%)
Dec 28, 2018 2.160 2.290 1.900 2.120 264,600 -0.02(-0.93%)
Dec 27, 2018 2.490 2.490 2.030 2.140 201,816 -0.36(-14.40%)
Dec 26, 2018 2.200 2.500 2.110 2.500 44,655 +0.30(+13.64%)
Dec 24, 2018 1.930 2.230 1.900 2.200 32,900 +0.19(+9.45%)
Dec 21, 2018 2.250 2.250 1.920 2.010 152,700 -0.19(-8.64%)
Dec 20, 2018 2.250 2.267 2.120 2.200 6,090 +0.05(+2.33%)
Dec 19, 2018 2.230 2.360 2.130 2.150 17,966 -0.07(-3.15%)
Dec 18, 2018 2.270 2.333 2.110 2.220 22,243 -0.07(-3.06%)
Dec 17, 2018 2.360 2.439 2.190 2.290 212,001 -0.09(-3.78%)
Dec 14, 2018 2.340 2.450 2.340 2.380 8,000 -0.07(-2.86%)
Dec 13, 2018 2.390 2.450 2.390 2.450 2,415 +0.05(+2.08%)
Dec 12, 2018 2.350 2.480 2.340 2.400 34,046 +0.07(+3.00%)
Dec 11, 2018 2.400 2.400 2.323 2.330 5,388 -0.07(-2.92%)
Dec 10, 2018 2.400 2.400 2.320 2.400 785 -0.01(-0.41%)
Dec 07, 2018 2.380 2.410 2.340 2.410 4,800 -0.01(-0.41%)
Dec 06, 2018 2.370 2.420 2.300 2.420 12,897 +0.00(+0.00%)
Dec 04, 2018 2.390 2.470 2.380 2.420 28,600 -0.13(-5.10%)
Dec 03, 2018 2.710 2.785 2.540 2.550 10,897 -0.16(-5.90%)
Nov 30, 2018 2.820 2.830 2.610 2.710 30,400 -0.09(-3.21%)
Nov 29, 2018 2.560 2.800 2.560 2.800 55,408 +0.20(+7.69%)
Nov 28, 2018 2.390 2.600 2.390 2.600 42,408 +0.21(+8.79%)
Nov 27, 2018 2.270 2.400 2.220 2.390 38,651 +0.05(+2.14%)
Nov 26, 2018 2.230 2.350 2.220 2.340 52,099 +0.12(+5.41%)
Nov 23, 2018 2.260 2.320 2.200 2.220 33,900 -0.07(-3.06%)
Nov 21, 2018 2.290 2.290 2.290 0 -0.09(-3.78%)
Nov 20, 2018 2.360 2.405 2.325 2.380 1,970 +0.01(+0.42%)
Nov 19, 2018 2.380 2.410 2.310 2.370 6,146 -0.01(-0.42%)
Nov 16, 2018 2.460 2.460 2.360 2.380 5,900 -0.08(-3.25%)
Nov 15, 2018 2.410 2.471 2.360 2.460 17,998 -0.03(-1.20%)
Nov 14, 2018 2.440 2.500 2.440 2.490 21,975 +0.04(+1.63%)
Nov 13, 2018 2.520 2.550 2.350 2.450 20,519 -0.07(-2.78%)
Nov 12, 2018 2.690 2.690 2.407 2.520 77,409 -0.15(-5.62%)
Nov 09, 2018 2.590 2.700 2.490 2.670 52,800 +0.10(+3.89%)
Nov 08, 2018 2.420 2.640 2.420 2.570 110,313 +0.14(+5.76%)
Nov 07, 2018 2.390 2.590 2.340 2.430 28,358 +0.03(+1.25%)
Nov 06, 2018 2.490 2.490 2.300 2.400 20,528 -0.10(-4.00%)
Nov 05, 2018 2.450 2.530 2.150 2.500 101,191 +0.02(+0.81%)
Nov 02, 2018 2.560 2.580 2.340 2.480 69,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.