Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.050 1.050 0.9700 0.9700 12,791 -0.03(-3.00%)
Oct 30, 2019 1.000 1.050 1.000 1.000 3,145 +0.00(+0.00%)
Oct 29, 2019 1.010 1.060 1.000 1.000 8,460 -0.03(-2.91%)
Oct 28, 2019 1.080 1.110 1.030 1.030 24,488 -0.06(-5.50%)
Oct 25, 2019 1.050 1.160 1.020 1.090 65,600 +0.10(+10.10%)
Oct 24, 2019 1.000 1.040 0.9800 0.9900 11,636 +0.01(+0.94%)
Oct 23, 2019 0.9700 1.010 0.9700 0.9808 3,270 -0.02(-1.92%)
Oct 22, 2019 1.010 1.020 0.9500 1.000 46,821 +0.03(+3.09%)
Oct 21, 2019 0.9000 1.050 0.8500 0.9700 84,617 +0.03(+2.81%)
Oct 18, 2019 0.8851 0.9435 0.8800 0.9435 11,700 +0.03(+3.80%)
Oct 17, 2019 0.8880 0.9100 0.8880 0.9090 1,277 +0.03(+3.26%)
Oct 16, 2019 0.9300 0.9300 0.7737 0.8803 75,281 -0.04(-4.43%)
Oct 15, 2019 0.8930 0.9300 0.8930 0.9211 3,003 +0.01(+0.91%)
Oct 14, 2019 0.8800 0.9200 0.8701 0.9128 18,263 -0.02(-1.86%)
Oct 11, 2019 0.9590 0.9797 0.8609 0.9301 45,200 -0.04(-4.11%)
Oct 10, 2019 1.020 1.030 0.9072 0.9700 44,922 -0.04(-3.96%)
Oct 09, 2019 0.9500 1.030 0.9500 1.010 30,666 +0.04(+4.12%)
Oct 08, 2019 0.8400 0.9700 0.7800 0.9700 78,256 +0.13(+15.48%)
Oct 07, 2019 0.8400 0.8400 0.7854 0.8400 4,652 +0.00(+0.25%)
Oct 04, 2019 0.8330 0.8560 0.8301 0.8379 10,700 +0.04(+4.74%)
Oct 03, 2019 0.8500 0.8500 0.8000 0.8000 59,231 -0.04(-5.20%)
Oct 02, 2019 0.8040 0.8700 0.8000 0.8439 8,334 -0.01(-0.72%)
Oct 01, 2019 0.8500 0.8700 0.8000 0.8500 15,719 -0.04(-4.49%)
Sep 30, 2019 0.9000 0.9000 0.8900 0.8900 893 +0.01(+1.14%)
Sep 27, 2019 0.8700 0.9217 0.8500 0.8800 4,400 -0.01(-1.12%)
Sep 26, 2019 0.8720 0.9256 0.8500 0.8900 4,671 +0.00(+0.00%)
Sep 25, 2019 0.9280 0.9600 0.8896 0.8900 4,802 +0.04(+4.71%)
Sep 24, 2019 0.8800 0.9900 0.8500 0.8500 13,496 -0.03(-3.41%)
Sep 23, 2019 0.9050 0.9420 0.8500 0.8800 6,405 -0.03(-2.76%)
Sep 20, 2019 0.8800 0.9274 0.7926 0.9050 20,200 +0.04(+4.94%)
Sep 19, 2019 0.9700 1.020 0.8419 0.8624 45,525 -0.09(-9.22%)
Sep 18, 2019 0.9700 1.040 0.9500 0.9500 14,037 -0.03(-3.06%)
Sep 17, 2019 0.9889 1.040 0.9690 0.9800 61,944 -0.00(-0.01%)
Sep 16, 2019 0.9900 1.010 0.9800 0.9801 16,570 +0.03(+3.17%)
Sep 13, 2019 1.000 1.000 0.9500 0.9500 9,400 -0.05(-5.00%)
Sep 12, 2019 0.9600 1.010 0.9500 1.000 4,457 +0.03(+3.09%)
Sep 11, 2019 0.9900 1.090 0.9200 0.9700 48,459 -0.03(-2.77%)
Sep 10, 2019 0.9300 1.000 0.9300 0.9976 39,100 +0.05(+5.01%)
Sep 09, 2019 0.9900 1.015 0.9500 0.9500 15,463 -0.05(-5.00%)
Sep 06, 2019 1.000 1.000 0.9900 1.000 9,100 +0.01(+1.01%)
Sep 05, 2019 0.9700 1.030 0.9500 0.9900 26,795 +0.00(+0.00%)
Sep 04, 2019 0.9900 1.010 0.9500 0.9900 19,865 +0.00(+0.00%)
Sep 03, 2019 1.000 1.030 0.9890 0.9900 8,038 -0.06(-5.71%)
Aug 30, 2019 0.9900 1.050 0.9800 1.050 25,100 +0.06(+6.06%)
Aug 29, 2019 1.010 1.030 0.9900 0.9900 10,310 +0.00(+0.00%)
Aug 28, 2019 1.000 1.060 0.9900 0.9900 14,578 -0.03(-2.94%)
Aug 27, 2019 1.070 1.070 0.9500 1.020 15,635 -0.04(-3.77%)
Aug 26, 2019 1.130 1.130 1.020 1.060 26,555 -0.07(-6.19%)
Aug 23, 2019 1.100 1.140 1.090 1.130 10,600 +0.04(+3.67%)
Aug 22, 2019 1.130 1.140 1.085 1.090 2,348 -0.04(-3.54%)
Aug 21, 2019 1.050 1.130 1.011 1.130 31,671 +0.08(+7.72%)
Aug 20, 2019 1.210 1.295 1.040 1.049 121,311 -0.16(-13.31%)
Aug 19, 2019 1.250 1.280 1.205 1.210 4,149 -0.03(-2.42%)
Aug 16, 2019 1.240 1.240 1.240 1.240 900 +0.02(+1.64%)
Aug 15, 2019 1.250 1.250 1.220 1.220 460 -0.03(-2.40%)
Aug 14, 2019 1.270 1.284 1.170 1.250 23,119 +0.01(+0.81%)
Aug 13, 2019 1.240 1.250 1.240 1.240 2,885 +0.02(+1.64%)
Aug 12, 2019 1.260 1.260 1.220 1.220 8,933 -0.08(-6.15%)
Aug 09, 2019 1.320 1.350 1.230 1.300 18,100 +0.06(+4.84%)
Aug 08, 2019 1.090 1.240 1.070 1.240 19,741 +0.15(+13.76%)
Aug 07, 2019 1.040 1.090 1.040 1.090 19,564 +0.08(+7.92%)
Aug 06, 2019 1.060 1.089 1.010 1.010 22,851 -0.04(-3.91%)
Aug 05, 2019 1.120 1.120 1.050 1.051 9,470 -0.07(-6.15%)
Aug 02, 2019 1.057 1.130 1.055 1.120 9,400 +0.06(+5.66%)
Aug 01, 2019 1.100 1.100 1.060 1.060 35,034 -0.04(-3.64%)
Jul 31, 2019 1.140 1.150 1.100 1.100 7,981 -0.06(-5.17%)
Jul 30, 2019 1.120 1.170 1.120 1.160 6,133 +0.03(+2.65%)
Jul 29, 2019 1.190 1.200 1.050 1.130 18,996 -0.06(-5.38%)
Jul 26, 2019 1.150 1.200 1.150 1.194 3,600 +0.04(+3.84%)
Jul 25, 2019 1.230 1.240 1.140 1.150 57,528 -0.06(-4.96%)
Jul 24, 2019 1.230 1.240 1.180 1.210 44,632 -0.04(-3.20%)
Jul 23, 2019 1.190 1.250 1.180 1.250 17,744 +0.03(+2.46%)
Jul 22, 2019 1.240 1.250 1.150 1.220 7,465 +0.00(+0.00%)
Jul 19, 2019 1.180 1.250 1.174 1.220 74,800 +0.05(+4.27%)
Jul 18, 2019 1.190 1.200 1.150 1.170 13,141 -0.05(-4.10%)
Jul 17, 2019 1.160 1.290 1.090 1.220 68,667 +0.06(+5.17%)
Jul 16, 2019 1.290 1.290 1.150 1.160 70,143 -0.05(-4.13%)
Jul 15, 2019 1.190 1.210 1.160 1.210 37,119 +0.01(+0.83%)
Jul 12, 2019 1.170 1.265 1.160 1.200 10,900 +0.04(+3.45%)
Jul 11, 2019 1.220 1.270 1.150 1.160 42,669 -0.09(-7.20%)
Jul 10, 2019 1.180 1.260 1.180 1.250 20,049 +0.10(+8.70%)
Jul 09, 2019 1.320 1.330 1.150 1.150 32,115 -0.16(-11.98%)
Jul 08, 2019 1.340 1.380 1.280 1.306 17,782 -0.02(-1.77%)
Jul 05, 2019 1.350 1.363 1.330 1.330 21,600 +0.00(+0.00%)
Jul 03, 2019 1.350 1.360 1.330 1.330 10,700 -0.03(-2.21%)
Jul 02, 2019 1.340 1.390 1.310 1.360 32,177 +0.03(+2.26%)
Jul 01, 2019 1.370 1.400 1.330 1.330 25,095 -0.02(-1.48%)
Jun 28, 2019 1.370 1.430 1.350 1.350 27,100 -0.01(-0.74%)
Jun 27, 2019 1.390 1.400 1.360 1.360 4,708 -0.01(-1.09%)
Jun 26, 2019 1.349 1.400 1.344 1.375 13,591 +0.00(+0.26%)
Jun 25, 2019 1.350 1.393 1.340 1.371 5,676 +0.04(+2.73%)
Jun 24, 2019 1.370 1.370 1.315 1.335 30,375 -0.03(-1.84%)
Jun 21, 2019 1.370 1.400 1.350 1.360 10,500 -0.03(-2.16%)
Jun 20, 2019 1.400 1.440 1.380 1.390 53,484 +0.00(+0.00%)
Jun 19, 2019 1.360 1.410 1.341 1.390 24,110 +0.05(+3.47%)
Jun 18, 2019 1.330 1.410 1.330 1.343 28,660 +0.05(+4.14%)
Jun 17, 2019 1.390 1.420 1.290 1.290 44,681 -0.11(-7.86%)
Jun 14, 2019 1.350 1.400 1.300 1.400 41,100 +0.04(+2.94%)
Jun 13, 2019 1.420 1.420 1.290 1.360 42,451 -0.02(-1.45%)
Jun 12, 2019 1.300 1.440 1.250 1.380 202,885 +0.07(+5.34%)
Jun 11, 2019 1.380 1.430 1.150 1.310 178,341 -0.06(-4.38%)
Jun 10, 2019 1.500 1.500 1.330 1.370 141,668 -0.15(-9.87%)
Jun 07, 2019 1.666 1.685 1.500 1.520 132,400 -0.21(-12.14%)
Jun 06, 2019 1.800 1.800 1.700 1.730 29,273 -0.07(-3.99%)
Jun 05, 2019 1.800 1.840 1.800 1.802 14,890 -0.02(-0.99%)
Jun 04, 2019 1.860 1.870 1.790 1.820 23,125 -0.03(-1.62%)
Jun 03, 2019 1.850 1.900 1.840 1.850 35,872 +0.00(+0.00%)
May 31, 2019 1.860 1.900 1.850 1.850 8,900 -0.04(-2.12%)
May 30, 2019 1.845 1.900 1.845 1.890 3,956 +0.00(+0.00%)
May 29, 2019 1.920 1.920 1.860 1.890 44,453 -0.03(-1.56%)
May 28, 2019 1.930 1.940 1.880 1.920 12,982 -0.03(-1.54%)
May 24, 2019 1.950 1.950 1.890 1.950 6,300 +0.01(+0.75%)
May 23, 2019 1.900 1.992 1.850 1.935 45,761 +0.04(+1.87%)
May 22, 2019 1.950 1.960 1.887 1.900 13,429 -0.06(-3.06%)
May 21, 2019 1.950 2.030 1.900 1.960 56,394 +0.01(+0.51%)
May 20, 2019 1.920 1.950 1.890 1.950 10,419 +0.01(+0.52%)
May 17, 2019 1.909 1.970 1.879 1.940 10,900 -0.01(-0.26%)
May 16, 2019 1.900 1.950 1.900 1.945 10,642 +0.02(+0.78%)
May 15, 2019 1.830 1.930 1.830 1.930 35,373 +0.07(+3.76%)
May 14, 2019 1.860 1.870 1.812 1.860 9,947 +0.02(+1.09%)
May 13, 2019 1.870 1.910 1.829 1.840 10,098 -0.09(-4.66%)
May 10, 2019 1.860 1.930 1.841 1.930 34,800 +0.08(+4.32%)
May 09, 2019 1.840 1.910 1.830 1.850 23,136 -0.04(-2.12%)
May 08, 2019 1.900 1.900 1.835 1.890 9,977 +0.05(+2.72%)
May 07, 2019 1.850 1.890 1.820 1.840 23,291 -0.01(-0.54%)
May 06, 2019 1.860 1.900 1.820 1.850 24,089 -0.04(-2.12%)
May 03, 2019 1.860 1.937 1.830 1.890 12,200 +0.01(+0.53%)
May 02, 2019 1.870 1.880 1.810 1.880 39,576 -0.01(-0.53%)
May 01, 2019 1.900 1.940 1.850 1.890 58,160 -0.03(-1.56%)
Apr 30, 2019 1.930 1.950 1.879 1.920 19,246 -0.03(-1.54%)
Apr 29, 2019 1.930 1.970 1.900 1.950 23,771 +0.00(+0.00%)
Apr 26, 2019 1.900 1.950 1.820 1.950 66,700 +0.03(+1.56%)
Apr 25, 2019 1.940 2.000 1.800 1.920 91,383 -0.04(-2.04%)
Apr 24, 2019 2.000 2.050 1.950 1.960 84,228 -0.04(-2.00%)
Apr 23, 2019 1.980 2.030 1.930 2.000 79,245 +0.00(+0.00%)
Apr 22, 2019 1.990 2.050 1.950 2.000 62,357 +0.00(+0.00%)
Apr 18, 2019 1.900 2.064 1.870 2.000 279,100 +0.10(+5.26%)
Apr 17, 2019 1.940 1.990 1.860 1.900 97,457 -0.07(-3.55%)
Apr 16, 2019 1.910 1.980 1.900 1.970 18,089 +0.05(+2.60%)
Apr 15, 2019 1.990 2.000 1.850 1.920 74,007 -0.04(-2.04%)
Apr 12, 2019 1.950 1.978 1.900 1.960 51,500 +0.04(+2.08%)
Apr 11, 2019 1.820 1.948 1.780 1.920 97,357 +0.12(+6.67%)
Apr 10, 2019 1.750 1.860 1.720 1.800 196,598 +0.07(+4.05%)
Apr 09, 2019 1.730 1.810 1.700 1.730 37,375 -0.02(-1.14%)
Apr 08, 2019 1.810 1.840 1.710 1.750 78,647 -0.04(-2.23%)
Apr 05, 2019 1.680 1.800 1.680 1.790 64,800 +0.12(+7.19%)
Apr 04, 2019 1.630 1.720 1.620 1.670 129,006 -0.03(-1.76%)
Apr 03, 2019 1.760 1.800 1.620 1.700 176,350 -0.06(-3.41%)
Apr 02, 2019 1.860 1.870 1.760 1.760 78,549 -0.11(-5.88%)
Apr 01, 2019 1.910 1.970 1.850 1.870 51,180 -0.03(-1.58%)
Mar 29, 2019 1.980 2.000 1.840 1.900 89,700 -0.08(-4.04%)
Mar 28, 2019 2.000 2.010 1.924 1.980 60,000 -0.01(-0.50%)
Mar 27, 2019 2.010 2.050 1.960 1.990 109,786 -0.01(-0.50%)
Mar 26, 2019 1.920 2.000 1.851 2.000 132,256 +0.07(+3.63%)
Mar 25, 2019 1.880 1.950 1.840 1.930 142,207 +0.03(+1.58%)
Mar 22, 2019 1.960 1.970 1.840 1.900 124,000 -0.07(-3.55%)
Mar 21, 2019 2.010 2.040 1.910 1.970 280,982 +0.00(+0.00%)
Mar 20, 2019 1.870 1.980 1.800 1.970 389,574 +0.10(+5.35%)
Mar 19, 2019 1.920 1.970 1.722 1.870 383,524 -0.01(-0.53%)
Mar 18, 2019 1.810 2.040 1.810 1.880 331,778 +0.06(+3.30%)
Mar 15, 2019 1.810 1.889 1.690 1.820 492,600 +0.19(+11.66%)
Mar 14, 2019 1.610 1.700 1.580 1.630 206,060 +0.04(+2.52%)
Mar 13, 2019 1.500 1.690 1.450 1.590 401,746 +0.09(+6.00%)
Mar 12, 2019 1.490 1.525 1.410 1.500 111,479 +0.00(+0.00%)
Mar 11, 2019 1.490 1.540 1.410 1.500 76,093 +0.00(+0.00%)
Mar 08, 2019 1.510 1.520 1.450 1.500 43,600 -0.01(-0.66%)
Mar 07, 2019 1.530 1.530 1.410 1.510 165,871 -0.03(-1.95%)
Mar 06, 2019 1.520 1.570 1.410 1.540 173,915 +0.01(+0.65%)
Mar 05, 2019 1.520 1.580 1.460 1.530 183,564 +0.01(+0.66%)
Mar 04, 2019 1.490 1.550 1.430 1.520 188,916 +0.05(+3.75%)
Mar 01, 2019 1.390 1.500 1.390 1.465 173,100 +0.08(+5.40%)
Feb 28, 2019 1.360 1.390 1.300 1.390 75,121 +0.02(+1.46%)
Feb 27, 2019 1.340 1.370 1.270 1.370 51,399 +0.01(+0.74%)
Feb 26, 2019 1.350 1.370 1.290 1.360 72,154 +0.00(+0.00%)
Feb 25, 2019 1.280 1.400 1.280 1.360 62,032 +0.09(+7.09%)
Feb 22, 2019 1.290 1.350 1.230 1.270 113,000 -0.03(-2.31%)
Feb 21, 2019 1.380 1.380 1.220 1.300 107,627 -0.06(-4.41%)
Feb 20, 2019 1.280 1.410 1.230 1.360 213,565 +0.06(+4.62%)
Feb 19, 2019 1.230 1.350 1.190 1.300 95,914 +0.07(+5.69%)
Feb 15, 2019 1.210 1.280 1.110 1.230 124,900 +0.04(+3.36%)
Feb 14, 2019 1.200 1.250 1.080 1.190 66,674 -0.01(-0.83%)
Feb 13, 2019 1.060 1.250 1.060 1.200 94,008 +0.15(+14.29%)
Feb 12, 2019 1.110 1.210 1.050 1.050 106,124 -0.07(-6.25%)
Feb 11, 2019 1.270 1.350 1.090 1.120 259,846 -0.13(-10.40%)
Feb 08, 2019 1.160 1.300 1.160 1.250 215,400 +0.06(+5.04%)
Feb 07, 2019 1.210 1.258 1.190 1.190 51,716 -0.04(-3.25%)
Feb 06, 2019 1.210 1.330 1.200 1.230 152,629 +0.06(+5.13%)
Feb 05, 2019 1.090 1.250 1.090 1.170 237,594 +0.07(+6.36%)
Feb 04, 2019 1.040 1.100 1.020 1.100 58,919 +0.07(+6.80%)
Feb 01, 2019 1.030 1.070 1.020 1.030 57,300 +0.01(+0.97%)
Jan 31, 2019 1.040 1.090 1.000 1.020 103,427 -0.03(-2.85%)
Jan 30, 2019 1.030 1.050 0.9901 1.050 53,645 +0.04(+3.96%)
Jan 29, 2019 0.9405 1.080 0.8920 1.010 144,192 +0.06(+5.76%)
Jan 28, 2019 0.9400 0.9550 0.8611 0.9550 68,726 +0.02(+1.60%)
Jan 25, 2019 0.9100 0.9500 0.8600 0.9400 24,900 +0.03(+3.30%)
Jan 24, 2019 0.9300 0.9300 0.8000 0.9100 25,983 -0.01(-0.60%)
Jan 23, 2019 0.8030 0.9500 0.8020 0.9155 128,234 +0.12(+14.44%)
Jan 22, 2019 0.8100 0.8300 0.8000 0.8000 17,021 -0.00(-0.12%)
Jan 18, 2019 0.8240 0.8350 0.8000 0.8010 51,600 -0.03(-3.49%)
Jan 17, 2019 0.7800 0.8300 0.7800 0.8300 9,487 +0.05(+6.41%)
Jan 16, 2019 0.8200 0.8500 0.7800 0.7800 61,008 -0.01(-1.27%)
Jan 15, 2019 0.7800 0.8000 0.7800 0.7900 20,704 +0.01(+1.27%)
Jan 14, 2019 0.8000 0.8200 0.6560 0.7801 35,842 -0.02(-2.49%)
Jan 11, 2019 0.7290 0.8100 0.7250 0.8000 90,200 +0.09(+11.89%)
Jan 10, 2019 0.6800 0.7328 0.6000 0.7150 65,473 +0.03(+5.15%)
Jan 09, 2019 0.6200 0.6800 0.5800 0.6800 64,997 +0.07(+11.02%)
Jan 08, 2019 0.5990 0.6534 0.5587 0.6125 105,393 +0.02(+3.81%)
Jan 07, 2019 0.6065 0.6065 0.5569 0.5900 35,687 -0.01(-1.67%)
Jan 04, 2019 0.5250 0.6370 0.5250 0.6000 57,800 -0.00(-0.37%)
Jan 03, 2019 0.6002 0.6038 0.5500 0.6022 6,163 +0.00(+0.37%)
Jan 02, 2019 0.5600 0.6000 0.5600 0.6000 21,296 +0.03(+5.26%)
Dec 31, 2018 0.5400 0.6100 0.5200 0.5700 57,100 +0.01(+1.42%)
Dec 28, 2018 0.5800 0.5950 0.5150 0.5620 89,700 +0.01(+2.18%)
Dec 27, 2018 0.5690 0.5700 0.5267 0.5500 39,074 -0.01(-1.79%)
Dec 26, 2018 0.5200 0.5800 0.4800 0.5600 241,236 +0.06(+12.00%)
Dec 24, 2018 0.5600 0.5800 0.5000 0.5000 80,000 -0.10(-16.67%)
Dec 21, 2018 0.6100 0.6700 0.5500 0.6000 41,100 -0.01(-1.32%)
Dec 20, 2018 0.6600 0.7200 0.6080 0.6080 59,280 -0.05(-6.96%)
Dec 19, 2018 0.6700 0.7317 0.6530 0.6535 67,437 -0.04(-6.07%)
Dec 18, 2018 0.7640 0.7640 0.6500 0.6957 118,856 -0.03(-4.44%)
Dec 17, 2018 0.7600 0.7600 0.6602 0.7280 44,436 -0.03(-4.21%)
Dec 14, 2018 0.7400 0.7900 0.7100 0.7600 13,000 +0.02(+2.70%)
Dec 13, 2018 0.7808 0.7915 0.7120 0.7400 63,341 -0.04(-4.75%)
Dec 12, 2018 0.8000 0.8211 0.7611 0.7769 27,394 -0.01(-0.65%)
Dec 11, 2018 0.8700 0.8700 0.7801 0.7820 63,355 -0.05(-5.79%)
Dec 10, 2018 0.7600 0.8491 0.7501 0.8301 262,048 +0.06(+7.81%)
Dec 07, 2018 0.8400 0.8400 0.7700 0.7700 137,500 -0.10(-11.49%)
Dec 06, 2018 1.030 1.030 0.8100 0.8700 409,686 -0.04(-4.40%)
Dec 04, 2018 0.7900 1.190 0.7900 0.9100 3,811,700 +0.14(+18.18%)
Dec 03, 2018 0.7601 0.8394 0.7601 0.7700 36,022 +0.00(+0.00%)
Nov 30, 2018 0.8000 0.8600 0.7700 0.7700 116,900 -0.03(-3.75%)
Nov 29, 2018 0.8000 0.8200 0.7800 0.8000 84,244 +0.01(+1.27%)
Nov 28, 2018 0.7800 0.8300 0.7700 0.7900 162,438 +0.01(+1.28%)
Nov 27, 2018 0.8168 0.8168 0.7600 0.7800 11,265 -0.01(-1.27%)
Nov 26, 2018 0.8557 0.8557 0.7510 0.7900 40,972 -0.02(-3.07%)
Nov 23, 2018 0.9500 0.9500 0.8040 0.8150 49,600 +0.01(+1.87%)
Nov 21, 2018 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Nov 20, 2018 0.8900 0.8900 0.7330 0.7600 52,426 +0.00(+0.01%)
Nov 19, 2018 0.7500 0.8650 0.7500 0.7599 72,782 +0.01(+1.32%)
Nov 16, 2018 0.8550 0.8550 0.7500 0.7500 80,100 -0.01(-0.91%)
Nov 15, 2018 0.7236 0.8712 0.4900 0.7569 91,697 -0.13(-14.47%)
Nov 14, 2018 0.9139 0.9139 0.8500 0.8850 20,442 +0.02(+1.72%)
Nov 13, 2018 0.9100 0.9100 0.8200 0.8700 38,045 +0.02(+2.11%)
Nov 12, 2018 0.8248 0.9148 0.8248 0.8520 12,069 -0.03(-3.18%)
Nov 09, 2018 0.9000 0.9000 0.8500 0.8800 9,900 -0.01(-1.54%)
Nov 08, 2018 0.8956 0.9289 0.8500 0.8938 41,695 +0.02(+2.74%)
Nov 07, 2018 0.9030 0.9398 0.8700 0.8700 65,578 -0.07(-7.45%)
Nov 06, 2018 0.9500 0.9700 0.8800 0.9400 97,934 +0.06(+6.92%)
Nov 05, 2018 0.9000 0.9000 0.8200 0.8792 58,104 -0.02(-2.31%)
Nov 02, 2018 0.9500 0.9600 0.8700 0.9000 85,500 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.