Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.110 4.280 4.110 4.270 209,500 +0.17(+4.15%)
Dec 30, 2019 4.180 4.290 4.090 4.100 147,756 -0.06(-1.44%)
Dec 27, 2019 4.160 4.270 4.120 4.160 146,500 +0.01(+0.24%)
Dec 26, 2019 4.270 4.285 4.120 4.150 116,728 -0.12(-2.81%)
Dec 24, 2019 4.190 4.400 4.190 4.270 62,800 +0.08(+1.91%)
Dec 23, 2019 4.130 4.220 4.060 4.190 83,282 +0.06(+1.45%)
Dec 20, 2019 4.260 4.290 4.090 4.130 198,100 -0.11(-2.59%)
Dec 19, 2019 4.260 4.380 4.210 4.240 150,761 -0.04(-0.93%)
Dec 18, 2019 4.250 4.350 4.140 4.280 70,450 +0.06(+1.42%)
Dec 17, 2019 4.280 4.280 4.185 4.220 76,478 -0.04(-0.94%)
Dec 16, 2019 4.290 4.380 4.210 4.260 161,681 +0.06(+1.43%)
Dec 13, 2019 4.200 4.350 4.100 4.200 194,100 -0.03(-0.71%)
Dec 12, 2019 4.130 4.640 4.120 4.230 270,402 +0.10(+2.42%)
Dec 11, 2019 3.950 4.160 3.890 4.130 167,201 +0.24(+6.17%)
Dec 10, 2019 3.960 3.965 3.825 3.890 278,474 -0.10(-2.51%)
Dec 09, 2019 4.040 4.070 3.920 3.990 188,022 -0.05(-1.24%)
Dec 06, 2019 4.020 4.080 3.960 4.040 135,900 +0.07(+1.76%)
Dec 05, 2019 4.000 4.070 3.960 3.970 119,170 -0.03(-0.75%)
Dec 04, 2019 4.060 4.095 3.980 4.000 213,932 -0.04(-0.99%)
Dec 03, 2019 4.010 4.061 3.970 4.040 148,151 -0.04(-0.98%)
Dec 02, 2019 4.020 4.130 3.980 4.080 200,743 +0.07(+1.75%)
Nov 29, 2019 3.960 4.050 3.940 4.010 66,400 +0.02(+0.50%)
Nov 27, 2019 4.130 4.180 3.950 3.990 194,900 -0.12(-2.92%)
Nov 26, 2019 3.910 4.250 3.895 4.110 612,439 +0.17(+4.31%)
Nov 25, 2019 3.740 3.980 3.720 3.940 255,540 +0.23(+6.20%)
Nov 22, 2019 3.680 3.850 3.655 3.710 190,900 +0.09(+2.49%)
Nov 21, 2019 3.700 3.700 3.600 3.620 179,680 -0.10(-2.69%)
Nov 20, 2019 3.660 3.730 3.600 3.720 245,513 +0.06(+1.64%)
Nov 19, 2019 3.710 3.730 3.620 3.660 172,331 -0.07(-1.88%)
Nov 18, 2019 3.790 3.830 3.680 3.730 193,284 +0.00(+0.00%)
Nov 15, 2019 3.750 3.850 3.620 3.730 372,500 +0.03(+0.81%)
Nov 14, 2019 3.920 3.960 3.660 3.700 214,590 -0.24(-6.09%)
Nov 13, 2019 3.890 4.010 3.820 3.940 206,590 -0.06(-1.50%)
Nov 12, 2019 3.890 4.020 3.840 4.000 299,274 +0.09(+2.30%)
Nov 11, 2019 4.100 4.115 3.800 3.910 215,890 -0.19(-4.63%)
Nov 08, 2019 3.980 4.110 3.890 4.100 360,100 +0.16(+4.06%)
Nov 07, 2019 3.960 4.079 3.560 3.940 514,253 -0.02(-0.51%)
Nov 06, 2019 3.800 4.040 3.710 3.960 761,574 +0.26(+7.03%)
Nov 05, 2019 4.970 5.180 3.585 3.700 1,776,249 -2.90(-43.94%)
Nov 04, 2019 6.450 6.750 6.380 6.600 196,761 +0.25(+3.94%)
Nov 01, 2019 6.180 6.400 6.140 6.350 120,300 +0.21(+3.42%)
Oct 31, 2019 6.040 6.150 5.900 6.140 100,916 +0.09(+1.49%)
Oct 30, 2019 6.160 6.160 5.840 6.050 131,345 -0.14(-2.26%)
Oct 29, 2019 6.200 6.260 6.060 6.190 92,394 -0.07(-1.12%)
Oct 28, 2019 6.350 6.440 6.250 6.260 118,867 -0.04(-0.63%)
Oct 25, 2019 6.100 6.510 6.100 6.300 146,200 +0.18(+2.94%)
Oct 24, 2019 6.270 6.280 5.870 6.120 171,257 -0.15(-2.39%)
Oct 23, 2019 6.470 6.470 6.220 6.270 260,636 -0.22(-3.39%)
Oct 22, 2019 6.630 6.630 6.340 6.490 88,890 -0.10(-1.52%)
Oct 21, 2019 6.400 6.605 6.350 6.590 173,085 +0.29(+4.60%)
Oct 18, 2019 6.430 6.590 6.280 6.300 123,600 -0.19(-2.93%)
Oct 17, 2019 6.470 6.550 6.360 6.490 123,159 +0.08(+1.25%)
Oct 16, 2019 6.420 6.600 6.340 6.410 118,890 -0.05(-0.77%)
Oct 15, 2019 6.330 6.560 6.330 6.460 96,510 +0.14(+2.22%)
Oct 14, 2019 6.250 6.360 6.170 6.320 95,534 +0.00(+0.00%)
Oct 11, 2019 6.300 6.520 6.290 6.320 175,800 +0.17(+2.76%)
Oct 10, 2019 6.180 6.310 6.070 6.150 156,110 -0.02(-0.32%)
Oct 09, 2019 6.220 6.250 6.110 6.170 187,224 +0.04(+0.65%)
Oct 08, 2019 6.190 6.220 6.070 6.130 171,088 -0.17(-2.70%)
Oct 07, 2019 6.120 6.380 6.040 6.300 245,655 +0.13(+2.11%)
Oct 04, 2019 6.060 6.220 6.010 6.170 156,800 +0.14(+2.32%)
Oct 03, 2019 6.000 6.110 5.815 6.030 195,828 -0.02(-0.33%)
Oct 02, 2019 6.020 6.110 5.870 6.050 135,959 -0.04(-0.66%)
Oct 01, 2019 6.440 6.610 6.080 6.090 127,673 -0.30(-4.69%)
Sep 30, 2019 6.630 6.630 6.310 6.390 144,306 -0.24(-3.62%)
Sep 27, 2019 6.620 6.770 6.580 6.630 188,900 +0.00(+0.00%)
Sep 26, 2019 6.810 6.875 6.617 6.630 111,853 -0.18(-2.64%)
Sep 25, 2019 6.700 6.850 6.560 6.810 136,876 +0.11(+1.64%)
Sep 24, 2019 6.910 6.910 6.650 6.700 179,511 -0.20(-2.90%)
Sep 23, 2019 6.750 6.960 6.750 6.900 214,746 +0.06(+0.88%)
Sep 20, 2019 6.900 6.960 6.760 6.840 473,800 -0.06(-0.87%)
Sep 19, 2019 6.880 7.080 6.850 6.900 136,553 -0.01(-0.14%)
Sep 18, 2019 6.980 7.090 6.750 6.910 201,546 -0.07(-1.00%)
Sep 17, 2019 7.060 7.075 6.800 6.980 118,865 -0.12(-1.69%)
Sep 16, 2019 7.220 7.250 7.080 7.100 206,857 -0.16(-2.20%)
Sep 13, 2019 7.310 7.470 7.040 7.260 228,300 +0.03(+0.41%)
Sep 12, 2019 7.450 7.515 7.200 7.230 180,241 -0.20(-2.69%)
Sep 11, 2019 7.380 7.512 7.220 7.430 205,394 +0.09(+1.23%)
Sep 10, 2019 6.950 7.370 6.890 7.340 225,422 +0.38(+5.46%)
Sep 09, 2019 6.690 7.060 6.690 6.960 205,649 +0.30(+4.50%)
Sep 06, 2019 6.720 6.780 6.590 6.660 138,000 -0.03(-0.45%)
Sep 05, 2019 6.600 6.860 6.490 6.690 166,300 +0.23(+3.56%)
Sep 04, 2019 6.540 6.720 6.420 6.460 204,538 +0.01(+0.16%)
Sep 03, 2019 6.720 6.745 6.400 6.450 230,522 -0.32(-4.73%)
Aug 30, 2019 6.820 6.950 6.700 6.770 215,500 +0.00(+0.00%)
Aug 29, 2019 6.600 6.900 6.480 6.770 345,869 +0.28(+4.31%)
Aug 28, 2019 6.410 6.630 6.320 6.490 196,657 +0.09(+1.41%)
Aug 27, 2019 6.740 6.790 6.390 6.400 201,045 -0.23(-3.47%)
Aug 26, 2019 6.710 6.750 6.550 6.630 153,843 +0.00(+0.00%)
Aug 23, 2019 6.940 6.950 6.590 6.630 190,200 -0.36(-5.15%)
Aug 22, 2019 7.210 7.310 6.970 6.990 103,203 -0.15(-2.10%)
Aug 21, 2019 7.190 7.270 7.060 7.140 136,392 +0.07(+0.99%)
Aug 20, 2019 7.190 7.240 7.010 7.070 92,550 -0.15(-2.08%)
Aug 19, 2019 7.360 7.445 7.150 7.220 118,026 +0.00(+0.00%)
Aug 16, 2019 7.080 7.230 6.850 7.220 349,000 +0.21(+3.00%)
Aug 15, 2019 7.120 7.240 7.000 7.010 228,915 -0.09(-1.27%)
Aug 14, 2019 7.220 7.300 7.080 7.100 294,851 -0.30(-4.05%)
Aug 13, 2019 7.380 7.560 7.330 7.400 167,945 -0.04(-0.54%)
Aug 12, 2019 7.600 7.640 7.400 7.440 140,364 -0.26(-3.38%)
Aug 09, 2019 7.830 7.930 7.595 7.700 185,400 -0.21(-2.65%)
Aug 08, 2019 7.990 8.150 7.870 7.910 255,776 -0.05(-0.63%)
Aug 07, 2019 7.920 8.140 7.630 7.960 851,083 -0.23(-2.81%)
Aug 06, 2019 8.270 8.489 7.840 8.190 388,317 +0.92(+12.65%)
Aug 05, 2019 7.360 7.470 7.000 7.270 237,034 -0.27(-3.58%)
Aug 02, 2019 7.680 7.720 7.460 7.540 124,900 -0.22(-2.84%)
Aug 01, 2019 8.320 8.330 7.650 7.760 162,044 -0.60(-7.18%)
Jul 31, 2019 8.430 8.670 8.350 8.360 360,410 -0.05(-0.59%)
Jul 30, 2019 8.240 8.575 8.140 8.410 514,317 +0.08(+0.96%)
Jul 29, 2019 8.500 8.560 8.270 8.330 201,181 -0.21(-2.46%)
Jul 26, 2019 8.910 8.910 8.460 8.540 476,100 -0.34(-3.83%)
Jul 25, 2019 9.180 9.230 8.820 8.880 191,863 -0.27(-2.95%)
Jul 24, 2019 8.800 9.220 8.800 9.150 236,944 +0.30(+3.39%)
Jul 23, 2019 8.700 8.850 8.650 8.850 188,006 +0.19(+2.19%)
Jul 22, 2019 8.730 8.820 8.640 8.660 239,808 -0.08(-0.92%)
Jul 19, 2019 8.650 8.800 8.650 8.740 162,400 +0.09(+1.04%)
Jul 18, 2019 8.750 8.750 8.560 8.650 160,845 -0.14(-1.59%)
Jul 17, 2019 9.200 9.200 8.770 8.790 295,739 -0.47(-5.08%)
Jul 16, 2019 9.260 9.480 9.240 9.260 167,848 -0.06(-0.64%)
Jul 15, 2019 9.850 9.850 9.240 9.320 213,148 -0.44(-4.51%)
Jul 12, 2019 9.760 9.850 9.670 9.760 139,500 +0.02(+0.21%)
Jul 11, 2019 9.940 9.950 9.600 9.740 153,690 -0.19(-1.91%)
Jul 10, 2019 9.950 10.06 9.790 9.930 101,064 +0.03(+0.30%)
Jul 09, 2019 9.910 9.920 9.760 9.900 121,106 -0.11(-1.10%)
Jul 08, 2019 10.22 10.24 9.930 10.01 119,286 -0.21(-2.05%)
Jul 05, 2019 10.13 10.29 10.05 10.22 87,000 -0.03(-0.29%)
Jul 03, 2019 10.12 10.32 10.04 10.25 54,500 +0.20(+1.99%)
Jul 02, 2019 9.950 10.07 9.770 10.05 170,562 +0.06(+0.60%)
Jul 01, 2019 9.970 10.38 9.880 9.990 220,529 +0.14(+1.42%)
Jun 28, 2019 9.540 9.900 9.540 9.850 1,406,300 +0.34(+3.58%)
Jun 27, 2019 9.740 9.770 9.430 9.510 351,573 -0.20(-2.06%)
Jun 26, 2019 9.950 9.960 9.610 9.710 239,517 -0.18(-1.82%)
Jun 25, 2019 9.930 10.04 9.730 9.890 522,738 -0.02(-0.20%)
Jun 24, 2019 10.71 10.73 9.830 9.910 438,964 -0.75(-7.04%)
Jun 21, 2019 10.91 10.97 10.61 10.66 268,600 -0.30(-2.74%)
Jun 20, 2019 10.83 11.08 10.67 10.96 257,292 +0.26(+2.43%)
Jun 19, 2019 10.75 10.77 10.36 10.70 470,149 -0.07(-0.65%)
Jun 18, 2019 10.67 11.06 10.54 10.77 427,109 +0.26(+2.47%)
Jun 17, 2019 11.02 11.03 10.06 10.51 1,074,371 -0.93(-8.13%)
Jun 14, 2019 11.46 11.63 11.38 11.44 464,700 -0.01(-0.09%)
Jun 13, 2019 11.34 11.50 11.26 11.45 401,787 +0.15(+1.33%)
Jun 12, 2019 11.31 11.36 11.22 11.30 510,868 +0.01(+0.09%)
Jun 11, 2019 11.23 11.36 11.18 11.29 217,318 +0.14(+1.26%)
Jun 10, 2019 11.22 11.25 11.10 11.15 308,336 -0.03(-0.27%)
Jun 07, 2019 11.12 11.23 10.93 11.18 191,500 +0.17(+1.54%)
Jun 06, 2019 11.02 11.07 10.80 11.01 252,081 -0.04(-0.36%)
Jun 05, 2019 11.32 11.32 10.96 11.05 162,563 -0.26(-2.30%)
Jun 04, 2019 10.83 11.32 10.82 11.31 238,963 +0.55(+5.11%)
Jun 03, 2019 10.62 10.82 10.59 10.76 165,361 +0.22(+2.09%)
May 31, 2019 11.08 11.18 10.50 10.54 340,300 -0.73(-6.48%)
May 30, 2019 11.12 11.27 11.12 11.27 158,747 +0.17(+1.53%)
May 29, 2019 11.43 11.44 10.93 11.10 228,021 -0.36(-3.14%)
May 28, 2019 11.66 11.68 11.37 11.46 144,960 -0.14(-1.21%)
May 24, 2019 11.51 11.61 11.34 11.60 153,600 +0.13(+1.13%)
May 23, 2019 11.42 11.51 11.38 11.47 150,120 -0.05(-0.43%)
May 22, 2019 11.50 11.58 11.31 11.52 201,395 -0.07(-0.60%)
May 21, 2019 11.36 11.61 11.36 11.59 214,320 +0.23(+2.02%)
May 20, 2019 11.49 11.50 11.32 11.36 284,138 -0.16(-1.39%)
May 17, 2019 11.34 11.79 11.25 11.52 456,300 +1.00(+9.51%)
May 16, 2019 10.66 10.74 10.40 10.52 163,836 -0.24(-2.23%)
May 15, 2019 10.75 10.82 10.47 10.76 140,856 -0.08(-0.74%)
May 14, 2019 10.90 10.90 10.75 10.84 192,036 -0.03(-0.28%)
May 13, 2019 11.28 11.28 10.72 10.87 185,473 -0.58(-5.07%)
May 10, 2019 11.63 11.73 11.36 11.45 204,300 -0.26(-2.22%)
May 09, 2019 11.57 11.89 11.55 11.71 259,136 +0.05(+0.43%)
May 08, 2019 12.39 12.39 11.60 11.66 497,128 -0.89(-7.09%)
May 07, 2019 12.96 13.06 12.46 12.55 282,807 -0.67(-5.07%)
May 06, 2019 13.08 13.25 12.90 13.22 194,734 +0.08(+0.61%)
May 03, 2019 13.20 13.26 12.42 13.14 633,400 -1.75(-11.75%)
May 02, 2019 14.55 15.10 14.55 14.89 106,462 +0.26(+1.78%)
May 01, 2019 14.46 14.71 14.45 14.63 158,171 +0.14(+0.97%)
Apr 30, 2019 14.51 14.60 14.30 14.49 93,716 -0.03(-0.21%)
Apr 29, 2019 14.62 14.72 14.52 14.52 65,157 -0.13(-0.89%)
Apr 26, 2019 14.52 14.72 14.44 14.65 47,000 +0.12(+0.83%)
Apr 25, 2019 14.64 14.64 14.45 14.53 50,016 -0.13(-0.89%)
Apr 24, 2019 14.48 14.76 14.44 14.66 91,234 +0.15(+1.03%)
Apr 23, 2019 14.40 14.65 14.37 14.51 104,709 +0.12(+0.83%)
Apr 22, 2019 14.72 14.73 14.27 14.39 94,466 -0.36(-2.44%)
Apr 18, 2019 14.81 14.94 14.57 14.75 91,900 -0.10(-0.67%)
Apr 17, 2019 14.85 14.97 14.70 14.85 101,631 -0.01(-0.07%)
Apr 16, 2019 14.70 14.90 14.62 14.86 112,582 +0.20(+1.36%)
Apr 15, 2019 14.52 14.73 14.49 14.66 87,930 +0.14(+0.96%)
Apr 12, 2019 14.83 14.83 14.40 14.52 86,700 -0.19(-1.29%)
Apr 11, 2019 14.72 14.76 14.57 14.71 86,034 -0.01(-0.07%)
Apr 10, 2019 14.60 14.82 14.55 14.72 72,425 +0.13(+0.89%)
Apr 09, 2019 14.49 14.83 14.49 14.59 129,812 +0.06(+0.41%)
Apr 08, 2019 14.54 14.63 14.44 14.53 36,058 -0.10(-0.68%)
Apr 05, 2019 14.56 14.78 14.49 14.63 66,500 +0.15(+1.04%)
Apr 04, 2019 14.25 14.54 14.25 14.48 83,782 +0.24(+1.69%)
Apr 03, 2019 14.43 14.48 14.14 14.24 176,372 -0.10(-0.70%)
Apr 02, 2019 14.17 14.35 14.09 14.34 122,564 +0.27(+1.92%)
Apr 01, 2019 13.70 14.15 13.62 14.07 360,962 +0.47(+3.46%)
Mar 29, 2019 13.70 13.80 13.43 13.60 101,400 -0.10(-0.73%)
Mar 28, 2019 13.48 13.79 13.48 13.70 65,260 +0.27(+2.01%)
Mar 27, 2019 13.47 13.57 13.29 13.43 120,099 -0.07(-0.52%)
Mar 26, 2019 13.85 13.94 13.39 13.50 233,130 -0.31(-2.24%)
Mar 25, 2019 13.71 13.94 13.67 13.81 85,863 +0.06(+0.44%)
Mar 22, 2019 14.05 14.12 13.73 13.75 216,100 -0.45(-3.17%)
Mar 21, 2019 13.43 14.23 13.43 14.20 200,513 +0.64(+4.72%)
Mar 20, 2019 13.54 13.73 13.24 13.56 118,964 -0.02(-0.15%)
Mar 19, 2019 14.06 14.24 13.57 13.58 148,960 -0.49(-3.48%)
Mar 18, 2019 13.66 14.16 13.66 14.07 269,372 +0.62(+4.61%)
Mar 15, 2019 13.54 13.91 13.45 13.45 698,600 -0.10(-0.74%)
Mar 14, 2019 13.65 13.69 13.45 13.55 227,370 -0.13(-0.95%)
Mar 13, 2019 13.72 13.91 13.66 13.68 176,427 +0.02(+0.15%)
Mar 12, 2019 13.80 14.01 13.58 13.66 124,547 -0.15(-1.09%)
Mar 11, 2019 13.50 13.96 13.50 13.81 127,055 +0.27(+1.99%)
Mar 08, 2019 13.20 13.61 13.20 13.54 204,800 +0.29(+2.19%)
Mar 07, 2019 14.43 14.56 13.00 13.25 417,116 -1.22(-8.43%)
Mar 06, 2019 13.76 14.56 13.76 14.47 155,389 +0.57(+4.10%)
Mar 05, 2019 13.95 14.56 13.06 13.90 295,644 -0.67(-4.60%)
Mar 04, 2019 14.46 14.60 14.31 14.57 68,233 +0.04(+0.28%)
Mar 01, 2019 14.49 14.55 14.17 14.53 66,700 +0.19(+1.32%)
Feb 28, 2019 14.77 14.81 14.30 14.34 93,546 -0.42(-2.85%)
Feb 27, 2019 14.89 14.94 14.64 14.76 106,923 -0.27(-1.80%)
Feb 26, 2019 14.58 15.14 14.55 15.03 159,228 +0.40(+2.73%)
Feb 25, 2019 14.59 14.81 14.49 14.63 110,758 +0.06(+0.41%)
Feb 22, 2019 14.54 14.70 14.41 14.57 68,200 +0.06(+0.41%)
Feb 21, 2019 14.71 14.86 14.48 14.51 52,855 -0.25(-1.69%)
Feb 20, 2019 14.56 14.90 14.55 14.76 77,174 +0.20(+1.37%)
Feb 19, 2019 14.46 14.73 14.46 14.56 152,159 -0.01(-0.07%)
Feb 15, 2019 14.69 14.97 14.47 14.57 92,700 -0.04(-0.27%)
Feb 14, 2019 14.61 14.99 14.56 14.61 122,687 +0.00(+0.00%)
Feb 13, 2019 14.35 14.95 14.12 14.61 233,738 +0.38(+2.67%)
Feb 12, 2019 13.74 14.26 13.74 14.23 86,089 +0.61(+4.48%)
Feb 11, 2019 13.20 13.70 13.03 13.62 81,413 +0.49(+3.73%)
Feb 08, 2019 13.05 13.21 13.05 13.13 64,100 +0.05(+0.38%)
Feb 07, 2019 13.34 13.37 13.06 13.08 60,829 -0.32(-2.39%)
Feb 06, 2019 13.15 13.44 13.06 13.40 80,371 +0.30(+2.29%)
Feb 05, 2019 13.27 13.28 12.89 13.10 63,266 -0.17(-1.28%)
Feb 04, 2019 13.32 13.50 13.20 13.27 50,353 -0.02(-0.15%)
Feb 01, 2019 13.49 13.68 13.26 13.29 53,700 -0.23(-1.70%)
Jan 31, 2019 13.17 13.55 13.12 13.52 62,748 +0.36(+2.74%)
Jan 30, 2019 13.18 13.32 13.02 13.16 96,589 +0.05(+0.38%)
Jan 29, 2019 13.17 13.22 12.83 13.11 99,424 -0.06(-0.46%)
Jan 28, 2019 13.15 13.40 13.06 13.17 69,681 -0.09(-0.68%)
Jan 25, 2019 13.24 13.53 13.12 13.26 100,500 +0.12(+0.91%)
Jan 24, 2019 12.84 13.17 12.74 13.14 71,864 +0.31(+2.42%)
Jan 23, 2019 13.29 13.38 12.74 12.83 50,387 -0.39(-2.95%)
Jan 22, 2019 13.25 13.47 13.17 13.22 109,890 -0.04(-0.30%)
Jan 18, 2019 13.28 13.31 13.16 13.26 103,500 +0.03(+0.23%)
Jan 17, 2019 12.92 13.32 12.84 13.23 111,468 +0.24(+1.85%)
Jan 16, 2019 12.69 13.00 12.69 12.99 89,531 +0.30(+2.36%)
Jan 15, 2019 12.78 12.90 12.47 12.69 112,310 -0.07(-0.55%)
Jan 14, 2019 12.70 12.95 12.70 12.76 101,448 -0.08(-0.62%)
Jan 11, 2019 13.09 13.15 12.68 12.84 118,700 -0.32(-2.43%)
Jan 10, 2019 13.38 13.39 13.10 13.16 91,745 -0.28(-2.08%)
Jan 09, 2019 13.50 13.64 13.31 13.44 111,640 +0.02(+0.15%)
Jan 08, 2019 13.60 13.60 13.10 13.42 114,148 +0.01(+0.07%)
Jan 07, 2019 13.04 13.43 12.95 13.41 155,439 +0.07(+0.52%)
Jan 04, 2019 12.87 13.34 12.80 13.34 153,400 +0.72(+5.71%)
Jan 03, 2019 12.41 12.82 12.10 12.62 165,579 +0.08(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.