Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 18, 2019	0.1200	0.1200	0.1200	0.1200	1,000	+0.03(+33.33%)
Mar 15, 2019	0.0940	0.0940	0.0900	0.0900	3,000	-0.04(-30.77%)
Mar 12, 2019		0.1300	0.1300	0.1300	0	-0.07(-35.00%)
Feb 27, 2019		0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Feb 26, 2019	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Feb 25, 2019	0.2000	0.2000	0.1050	0.1050	1,100	-0.07(-41.67%)
Feb 21, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 19, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Feb 12, 2019		0.2000	0.2000	0.2000	0	+0.11(+122.22%)
Jan 11, 2019		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Dec 26, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 20, 2018		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Dec 06, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 12, 2018		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Nov 02, 2018		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Nov 01, 2018	0.0950	0.1000	0.0950	0.1000	5,100	+0.05(+100.00%)
Oct 29, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 23, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 17, 2018		0.0500	0.0500	0.0500	0	-0.06(-54.55%)
Sep 19, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 18, 2018	0.1100	0.1100	0.1100	0.1100	1,000	-0.04(-26.67%)
Sep 10, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 29, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 30, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 27, 2018					1	+0.00(+0.00%)
Jul 26, 2018		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Jul 05, 2018		0.1500	0.1500	0.1500	0	-0.15(-50.00%)
Jun 14, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 13, 2018	0.3000	0.3000	0.3000	0.3000	600	+0.00(+0.00%)
Jun 11, 2018		0.3000	0.3000	0.3000	0	+0.15(+100.00%)
Jun 06, 2018		0.1500	0.1500	0.1500	0	-0.15(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Internet Cafe Holdings Group Inc (OP: CICC )

Historical Prices