Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.524 3.541 3.495 3.535 486,399 +0.01(+0.32%)
Apr 29, 2019 3.501 3.552 3.501 3.524 585,031 +0.02(+0.65%)
Apr 26, 2019 3.495 3.518 3.487 3.501 204,098 +0.01(+0.16%)
Apr 25, 2019 3.512 3.518 3.478 3.495 249,175 -0.01(-0.32%)
Apr 24, 2019 3.518 3.523 3.495 3.507 509,648 -0.01(-0.32%)
Apr 23, 2019 3.467 3.518 3.467 3.518 491,857 +0.05(+1.31%)
Apr 22, 2019 3.450 3.478 3.444 3.473 334,717 +0.02(+0.49%)
Apr 18, 2019 3.473 3.475 3.450 3.456 269,726 -0.02(-0.65%)
Apr 17, 2019 3.444 3.478 3.439 3.478 371,852 +0.03(+0.82%)
Apr 16, 2019 3.433 3.456 3.427 3.450 519,127 +0.01(+0.33%)
Apr 15, 2019 3.450 3.478 3.421 3.439 619,411 +0.00(+0.00%)
Apr 12, 2019 3.456 3.456 3.433 3.439 362,098 +0.00(+0.00%)
Apr 11, 2019 3.450 3.461 3.433 3.439 272,442 -0.01(-0.33%)
Apr 10, 2019 3.410 3.461 3.410 3.450 541,885 +0.04(+1.17%)
Apr 09, 2019 3.433 3.467 3.387 3.410 1,146,369 -0.03(-0.99%)
Apr 08, 2019 3.461 3.473 3.433 3.444 540,826 -0.02(-0.49%)
Apr 05, 2019 3.450 3.478 3.444 3.461 401,158 +0.02(+0.66%)
Apr 04, 2019 3.439 3.456 3.422 3.439 437,519 +0.01(+0.17%)
Apr 03, 2019 3.439 3.450 3.416 3.433 701,823 +0.01(+0.17%)
Apr 02, 2019 3.399 3.464 3.387 3.427 876,397 +0.03(+0.84%)
Apr 01, 2019 3.416 3.439 3.399 3.399 554,075 -0.01(-0.17%)
Mar 29, 2019 3.421 3.444 3.404 3.404 551,064 -0.03(-0.83%)
Mar 28, 2019 3.416 3.444 3.416 3.433 298,789 +0.02(+0.50%)
Mar 27, 2019 3.433 3.439 3.416 3.416 531,161 +0.00(+0.00%)
Mar 26, 2019 3.399 3.427 3.395 3.416 428,678 +0.03(+0.84%)
Mar 25, 2019 3.410 3.416 3.387 3.387 394,201 -0.02(-0.67%)
Mar 22, 2019 3.427 3.439 3.393 3.410 474,704 -0.02(-0.66%)
Mar 21, 2019 3.421 3.444 3.416 3.433 209,420 +0.01(+0.17%)
Mar 20, 2019 3.450 3.456 3.416 3.427 333,674 -0.02(-0.50%)
Mar 19, 2019 3.473 3.478 3.421 3.444 663,700 +0.00(+0.00%)
Mar 18, 2019 3.416 3.456 3.416 3.444 568,432 +0.03(+1.00%)
Mar 15, 2019 3.450 3.478 3.396 3.410 1,540,412 -0.03(-0.83%)
Mar 14, 2019 3.422 3.455 3.405 3.439 1,147,425 +0.02(+0.48%)
Mar 13, 2019 3.372 3.461 3.350 3.422 1,485,703 +0.07(+2.14%)
Mar 12, 2019 3.367 3.378 3.350 3.350 609,499 -0.01(-0.33%)
Mar 11, 2019 3.356 3.367 3.334 3.361 839,625 +0.01(+0.16%)
Mar 08, 2019 3.339 3.367 3.323 3.356 756,251 +0.03(+1.00%)
Mar 07, 2019 3.416 3.428 3.317 3.323 966,356 -0.10(-2.90%)
Mar 06, 2019 3.450 3.455 3.411 3.422 513,618 -0.03(-0.80%)
Mar 05, 2019 3.483 3.521 3.433 3.450 327,726 -0.02(-0.64%)
Mar 04, 2019 3.416 3.488 3.416 3.472 549,508 +0.06(+1.78%)
Mar 01, 2019 3.461 3.466 3.400 3.411 614,748 -0.03(-0.96%)
Feb 28, 2019 3.477 3.488 3.444 3.444 670,720 -0.04(-1.03%)
Feb 27, 2019 3.499 3.510 3.477 3.480 335,368 -0.02(-0.55%)
Feb 26, 2019 3.599 3.599 3.488 3.499 947,085 -0.10(-2.91%)
Feb 25, 2019 3.643 3.665 3.483 3.604 1,159,050 -0.04(-1.06%)
Feb 22, 2019 3.538 3.665 3.532 3.643 1,544,933 +0.10(+2.96%)
Feb 21, 2019 3.494 3.549 3.488 3.538 738,033 +0.05(+1.42%)
Feb 20, 2019 3.433 3.505 3.428 3.488 493,425 +0.04(+1.28%)
Feb 19, 2019 3.444 3.450 3.411 3.444 564,954 +0.01(+0.16%)
Feb 15, 2019 3.433 3.444 3.428 3.439 298,405 +0.01(+0.16%)
Feb 14, 2019 3.416 3.433 3.405 3.433 376,168 +0.02(+0.48%)
Feb 13, 2019 3.450 3.450 3.411 3.416 345,790 +0.00(+0.00%)
Feb 12, 2019 3.416 3.439 3.406 3.416 493,192 +0.01(+0.16%)
Feb 11, 2019 3.416 3.428 3.400 3.411 242,955 +0.00(+0.00%)
Feb 08, 2019 3.428 3.428 3.345 3.411 283,548 -0.02(-0.64%)
Feb 07, 2019 3.433 3.444 3.389 3.433 297,396 -0.01(-0.16%)
Feb 06, 2019 3.477 3.477 3.428 3.439 361,607 -0.02(-0.64%)
Feb 05, 2019 3.444 3.466 3.428 3.461 393,498 +0.03(+0.97%)
Feb 04, 2019 3.405 3.444 3.383 3.428 550,929 +0.02(+0.65%)
Feb 01, 2019 3.400 3.411 3.372 3.405 517,997 +0.00(+0.00%)
Jan 31, 2019 3.372 3.411 3.356 3.405 565,218 +0.03(+0.98%)
Jan 30, 2019 3.339 3.411 3.339 3.372 549,398 +0.03(+0.99%)
Jan 29, 2019 3.328 3.356 3.328 3.339 367,559 +0.02(+0.50%)
Jan 28, 2019 3.334 3.345 3.323 3.323 439,960 -0.02(-0.50%)
Jan 25, 2019 3.367 3.378 3.323 3.339 616,379 -0.02(-0.49%)
Jan 24, 2019 3.361 3.394 3.356 3.356 301,424 -0.01(-0.16%)
Jan 23, 2019 3.372 3.389 3.356 3.361 365,593 -0.01(-0.16%)
Jan 22, 2019 3.389 3.422 3.350 3.367 570,719 -0.02(-0.65%)
Jan 18, 2019 3.428 3.450 3.378 3.389 466,542 -0.03(-0.97%)
Jan 17, 2019 3.361 3.439 3.350 3.422 1,005,172 +0.03(+0.98%)
Jan 16, 2019 3.345 3.400 3.328 3.389 703,223 -0.01(-0.32%)
Jan 15, 2019 3.350 3.416 3.334 3.400 795,216 +0.06(+1.65%)
Jan 14, 2019 3.334 3.372 3.323 3.345 533,206 +0.01(+0.33%)
Jan 11, 2019 3.356 3.367 3.328 3.334 364,174 -0.03(-0.82%)
Jan 10, 2019 3.345 3.389 3.328 3.361 570,846 +0.01(+0.16%)
Jan 09, 2019 3.295 3.367 3.251 3.356 1,546,979 +0.07(+2.18%)
Jan 08, 2019 3.185 3.290 3.163 3.284 1,276,136 +0.13(+4.02%)
Jan 07, 2019 3.124 3.168 3.085 3.157 572,739 +0.07(+2.14%)
Jan 04, 2019 3.019 3.107 3.019 3.091 503,503 +0.10(+3.51%)
Jan 03, 2019 3.019 3.047 2.980 2.986 379,582 -0.04(-1.28%)
Jan 02, 2019 2.925 3.052 2.903 3.025 586,359 +0.10(+3.59%)
Dec 31, 2018 2.997 3.025 2.903 2.920 1,234,388 -0.10(-3.47%)
Dec 28, 2018 2.920 3.030 2.920 3.025 1,502,899 +0.12(+3.98%)
Dec 27, 2018 2.865 2.939 2.843 2.909 1,289,364 +0.02(+0.57%)
Dec 26, 2018 2.876 2.914 2.851 2.892 1,037,881 +0.01(+0.38%)
Dec 24, 2018 2.815 2.925 2.798 2.881 795,023 +0.05(+1.75%)
Dec 21, 2018 2.842 2.892 2.793 2.831 2,129,968 -0.01(-0.19%)
Dec 20, 2018 2.931 2.969 2.831 2.837 1,030,657 -0.12(-4.10%)
Dec 19, 2018 2.865 3.003 2.848 2.958 1,242,475 +0.07(+2.49%)
Dec 18, 2018 2.947 3.008 2.842 2.887 1,743,628 -0.06(-2.06%)
Dec 17, 2018 3.074 3.074 2.925 2.947 1,390,320 -0.09(-2.91%)
Dec 14, 2018 3.057 3.078 3.020 3.036 836,198 -0.04(-1.22%)
Dec 13, 2018 3.062 3.105 3.041 3.073 745,358 +0.03(+0.88%)
Dec 12, 2018 3.062 3.089 3.046 3.046 608,118 -0.01(-0.35%)
Dec 11, 2018 3.137 3.137 3.046 3.057 684,014 -0.05(-1.55%)
Dec 10, 2018 3.100 3.110 3.057 3.105 578,086 +0.02(+0.52%)
Dec 07, 2018 3.100 3.116 3.084 3.089 569,940 +0.00(+0.00%)
Dec 06, 2018 3.105 3.108 3.046 3.089 571,006 -0.02(-0.69%)
Dec 04, 2018 3.137 3.169 3.100 3.110 859,400 -0.04(-1.19%)
Dec 03, 2018 3.153 3.169 3.132 3.148 286,914 +0.02(+0.51%)
Nov 30, 2018 3.153 3.169 3.126 3.132 327,818 -0.02(-0.51%)
Nov 29, 2018 3.175 3.185 3.143 3.148 396,379 -0.03(-0.84%)
Nov 28, 2018 3.169 3.191 3.148 3.175 331,392 +0.02(+0.68%)
Nov 27, 2018 3.148 3.175 3.148 3.153 317,141 +0.02(+0.51%)
Nov 26, 2018 3.185 3.207 3.132 3.137 549,812 -0.03(-1.01%)
Nov 23, 2018 3.164 3.175 3.132 3.169 227,152 +0.00(+0.00%)
Nov 21, 2018 3.169 3.169 3.169 0 +0.02(+0.68%)
Nov 20, 2018 3.185 3.186 3.137 3.148 575,289 -0.05(-1.67%)
Nov 19, 2018 3.169 3.212 3.148 3.201 522,954 +0.04(+1.18%)
Nov 16, 2018 3.153 3.191 3.153 3.164 343,722 +0.01(+0.34%)
Nov 15, 2018 3.196 3.196 3.153 3.153 275,689 -0.05(-1.50%)
Nov 14, 2018 3.212 3.233 3.185 3.201 488,827 -0.01(-0.33%)
Nov 13, 2018 3.207 3.244 3.191 3.212 435,560 +0.01(+0.17%)
Nov 12, 2018 3.244 3.252 3.207 3.207 441,802 -0.02(-0.66%)
Nov 09, 2018 3.217 3.239 3.196 3.228 450,189 +0.01(+0.33%)
Nov 08, 2018 3.223 3.249 3.207 3.217 473,867 -0.01(-0.17%)
Nov 07, 2018 3.228 3.298 3.217 3.223 497,110 -0.02(-0.49%)
Nov 06, 2018 3.169 3.247 3.169 3.239 564,755 +0.07(+2.19%)
Nov 05, 2018 3.191 3.207 3.126 3.169 760,845 -0.07(-2.15%)
Nov 02, 2018 3.260 3.287 3.228 3.239 904,120 +0.00(+0.00%)
Nov 01, 2018 3.185 3.260 3.169 3.239 1,179,431 +0.18(+5.76%)
Oct 31, 2018 3.089 3.121 3.057 3.062 532,942 -0.01(-0.17%)
Oct 30, 2018 3.041 3.078 3.036 3.068 364,666 +0.01(+0.35%)
Oct 29, 2018 3.089 3.100 3.046 3.057 299,719 -0.02(-0.52%)
Oct 26, 2018 3.062 3.100 3.030 3.073 505,760 -0.03(-0.86%)
Oct 25, 2018 3.062 3.121 3.057 3.100 463,745 +0.05(+1.58%)
Oct 24, 2018 3.020 3.068 3.020 3.052 522,237 +0.02(+0.71%)
Oct 23, 2018 3.020 3.041 2.998 3.030 435,306 -0.01(-0.18%)
Oct 22, 2018 3.030 3.046 3.025 3.036 555,549 +0.01(+0.18%)
Oct 19, 2018 3.041 3.062 2.977 3.030 998,237 -0.01(-0.35%)
Oct 18, 2018 3.078 3.078 3.036 3.041 399,375 -0.03(-0.87%)
Oct 17, 2018 3.089 3.089 3.036 3.068 736,979 -0.02(-0.78%)
Oct 16, 2018 3.089 3.110 3.052 3.092 875,097 +0.02(+0.78%)
Oct 15, 2018 3.084 3.110 3.068 3.068 469,904 -0.02(-0.52%)
Oct 12, 2018 3.121 3.148 3.062 3.084 832,643 -0.02(-0.52%)
Oct 11, 2018 3.132 3.159 3.100 3.100 757,417 -0.04(-1.19%)
Oct 10, 2018 3.185 3.212 3.126 3.137 1,045,862 -0.05(-1.51%)
Oct 09, 2018 3.137 3.201 3.132 3.185 825,659 +0.05(+1.53%)
Oct 08, 2018 3.148 3.169 3.126 3.137 622,853 +0.00(+0.00%)
Oct 05, 2018 3.132 3.137 3.105 3.137 712,705 +0.01(+0.17%)
Oct 04, 2018 3.164 3.164 3.126 3.132 563,020 -0.04(-1.18%)
Oct 03, 2018 3.180 3.190 3.153 3.169 373,172 -0.01(-0.17%)
Oct 02, 2018 3.137 3.185 3.137 3.175 484,157 +0.04(+1.37%)
Oct 01, 2018 3.148 3.156 3.126 3.132 682,221 -0.02(-0.68%)
Sep 28, 2018 3.175 3.185 3.153 3.153 803,641 -0.04(-1.17%)
Sep 27, 2018 3.207 3.217 3.180 3.191 327,588 +0.00(+0.00%)
Sep 26, 2018 3.196 3.217 3.191 3.191 327,120 -0.02(-0.50%)
Sep 25, 2018 3.217 3.223 3.196 3.207 457,093 -0.02(-0.50%)
Sep 24, 2018 3.233 3.239 3.212 3.223 254,592 +0.00(+0.00%)
Sep 21, 2018 3.239 3.265 3.220 3.223 626,821 -0.04(-1.15%)
Sep 20, 2018 3.239 3.271 3.233 3.260 372,895 +0.03(+0.83%)
Sep 19, 2018 3.255 3.255 3.223 3.233 378,531 -0.02(-0.49%)
Sep 18, 2018 3.228 3.255 3.191 3.249 939,418 +0.04(+1.16%)
Sep 17, 2018 3.244 3.265 3.207 3.212 768,137 -0.03(-0.99%)
Sep 14, 2018 3.276 3.308 3.239 3.244 861,271 -0.04(-1.14%)
Sep 13, 2018 3.256 3.287 3.250 3.281 1,057,344 +0.03(+0.80%)
Sep 12, 2018 3.245 3.271 3.245 3.256 691,401 +0.01(+0.16%)
Sep 11, 2018 3.240 3.260 3.232 3.250 507,004 +0.02(+0.48%)
Sep 10, 2018 3.261 3.261 3.230 3.235 566,913 +0.00(+0.00%)
Sep 07, 2018 3.271 3.271 3.224 3.235 607,448 -0.03(-0.80%)
Sep 06, 2018 3.271 3.271 3.256 3.261 369,347 -0.01(-0.32%)
Sep 05, 2018 3.276 3.297 3.261 3.271 580,182 +0.01(+0.16%)
Sep 04, 2018 3.266 3.276 3.256 3.266 426,225 +0.01(+0.32%)
Aug 31, 2018 3.256 3.256 3.256 0 -0.01(-0.16%)
Aug 30, 2018 3.235 3.271 3.235 3.261 489,023 +0.02(+0.64%)
Aug 29, 2018 3.230 3.261 3.224 3.240 394,142 +0.01(+0.16%)
Aug 28, 2018 3.281 3.281 3.224 3.235 377,224 -0.04(-1.27%)
Aug 27, 2018 3.193 3.287 3.193 3.276 986,179 +0.09(+2.77%)
Aug 24, 2018 3.188 3.204 3.178 3.188 351,680 +0.00(+0.00%)
Aug 23, 2018 3.209 3.219 3.188 3.188 338,620 -0.02(-0.49%)
Aug 22, 2018 3.204 3.214 3.193 3.204 248,347 -0.01(-0.16%)
Aug 21, 2018 3.204 3.224 3.193 3.209 486,259 +0.01(+0.16%)
Aug 20, 2018 3.178 3.209 3.178 3.204 294,576 +0.03(+0.98%)
Aug 17, 2018 3.193 3.193 3.152 3.172 419,860 -0.02(-0.49%)
Aug 16, 2018 3.178 3.196 3.172 3.188 317,920 +0.03(+0.82%)
Aug 15, 2018 3.188 3.188 3.152 3.162 371,637 -0.02(-0.49%)
Aug 14, 2018 3.162 3.188 3.136 3.178 642,245 +0.02(+0.49%)
Aug 13, 2018 3.136 3.167 3.136 3.162 274,850 +0.02(+0.66%)
Aug 10, 2018 3.152 3.172 3.136 3.141 346,095 -0.02(-0.66%)
Aug 09, 2018 3.141 3.167 3.136 3.162 436,846 +0.02(+0.66%)
Aug 08, 2018 3.157 3.178 3.141 3.141 461,896 -0.02(-0.66%)
Aug 07, 2018 3.167 3.178 3.157 3.162 375,356 +0.00(+0.00%)
Aug 06, 2018 3.136 3.183 3.126 3.162 562,851 +0.02(+0.66%)
Aug 03, 2018 3.141 3.146 3.115 3.141 424,289 -0.01(-0.16%)
Aug 02, 2018 3.157 3.162 3.115 3.146 1,074,959 +0.01(+0.17%)
Aug 01, 2018 3.121 3.141 3.115 3.141 483,255 +0.01(+0.33%)
Jul 31, 2018 3.110 3.131 3.100 3.131 540,837 +0.02(+0.67%)
Jul 30, 2018 3.110 3.131 3.089 3.110 505,384 -0.01(-0.17%)
Jul 27, 2018 3.095 3.162 3.095 3.115 1,650,743 +0.02(+0.50%)
Jul 26, 2018 3.095 3.095 3.084 3.100 789,654 +0.01(+0.34%)
Jul 25, 2018 3.084 3.095 3.069 3.089 374,960 -0.01(-0.17%)
Jul 24, 2018 3.100 3.105 3.079 3.095 606,208 +0.00(+0.00%)
Jul 23, 2018 3.115 3.136 3.095 3.095 353,755 -0.01(-0.33%)
Jul 20, 2018 3.105 3.121 3.082 3.105 578,151 +0.01(+0.34%)
Jul 19, 2018 3.100 3.121 3.089 3.095 279,318 -0.01(-0.33%)
Jul 18, 2018 3.095 3.110 3.079 3.105 274,334 +0.02(+0.50%)
Jul 17, 2018 3.074 3.110 3.074 3.089 475,164 +0.02(+0.51%)
Jul 16, 2018 3.079 3.089 3.069 3.074 245,005 +0.01(+0.17%)
Jul 13, 2018 3.110 3.110 3.069 3.069 451,282 -0.03(-1.01%)
Jul 12, 2018 3.131 3.146 3.095 3.100 532,453 -0.02(-0.50%)
Jul 11, 2018 3.126 3.141 3.115 3.115 159,901 -0.02(-0.66%)
Jul 10, 2018 3.121 3.152 3.105 3.136 783,649 +0.02(+0.50%)
Jul 09, 2018 3.131 3.152 3.110 3.121 580,460 +0.01(+0.33%)
Jul 06, 2018 3.131 3.141 3.090 3.110 385,061 -0.01(-0.33%)
Jul 05, 2018 3.152 3.152 3.121 3.121 312,917 -0.02(-0.66%)
Jul 03, 2018 3.141 3.141 3.141 0 +0.04(+1.17%)
Jul 02, 2018 3.027 3.110 3.027 3.105 774,470 +0.08(+2.57%)
Jun 29, 2018 3.058 3.058 3.027 3.027 788,710 -0.04(-1.19%)
Jun 28, 2018 3.115 3.115 3.058 3.063 596,807 -0.03(-1.01%)
Jun 27, 2018 3.131 3.154 3.095 3.095 475,553 -0.04(-1.16%)
Jun 26, 2018 3.167 3.203 3.131 3.131 479,928 -0.03(-0.99%)
Jun 25, 2018 3.224 3.230 3.152 3.162 1,012,346 -0.07(-2.09%)
Jun 22, 2018 3.245 3.271 3.227 3.230 465,064 -0.01(-0.32%)
Jun 21, 2018 3.261 3.276 3.240 3.240 669,098 -0.02(-0.64%)
Jun 20, 2018 3.287 3.292 3.256 3.261 407,589 -0.02(-0.48%)
Jun 19, 2018 3.297 3.307 3.276 3.276 391,450 -0.03(-0.79%)
Jun 18, 2018 3.287 3.313 3.271 3.302 530,412 +0.02(+0.47%)
Jun 15, 2018 3.292 3.370 3.287 1,097,928 +0.01(+0.32%)
Jun 14, 2018 3.256 3.291 3.246 3.276 983,243 +0.02(+0.46%)
Jun 13, 2018 3.256 3.276 3.251 3.261 552,644 +0.00(+0.00%)
Jun 12, 2018 3.261 3.291 3.251 3.261 448,007 -0.01(-0.15%)
Jun 11, 2018 3.246 3.286 3.239 3.266 572,974 +0.02(+0.62%)
Jun 08, 2018 3.241 3.296 3.241 3.246 802,707 +0.00(+0.00%)
Jun 07, 2018 3.241 3.276 3.241 3.246 587,955 -0.02(-0.54%)
Jun 06, 2018 3.226 3.276 3.226 3.264 828,233 +0.03(+1.02%)
Jun 05, 2018 3.185 3.231 3.175 3.231 839,494 +0.03(+0.95%)
Jun 04, 2018 3.130 3.201 3.130 3.201 685,083 +0.08(+2.59%)
Jun 01, 2018 3.160 3.175 3.120 3.120 487,805 -0.03(-0.96%)
May 31, 2018 3.135 3.170 3.130 3.150 675,642 +0.02(+0.65%)
May 30, 2018 3.105 3.140 3.105 3.130 725,985 +0.04(+1.14%)
May 29, 2018 3.079 3.105 3.069 3.095 413,208 +0.01(+0.33%)
May 25, 2018 3.084 3.084 3.084 0 +0.01(+0.33%)
May 24, 2018 3.084 3.095 3.074 3.074 436,729 -0.02(-0.65%)
May 23, 2018 3.079 3.100 3.079 3.095 361,776 +0.02(+0.49%)
May 22, 2018 3.095 3.105 3.079 3.079 430,317 -0.01(-0.33%)
May 21, 2018 3.090 3.114 3.079 3.090 562,410 +0.01(+0.33%)
May 18, 2018 3.090 3.092 3.059 3.079 703,232 -0.02(-0.49%)
May 17, 2018 3.079 3.115 3.079 3.095 535,982 +0.01(+0.16%)
May 16, 2018 3.100 3.125 3.079 3.090 537,131 -0.01(-0.16%)
May 15, 2018 3.095 3.105 3.069 3.095 518,541 -0.01(-0.32%)
May 14, 2018 3.084 3.120 3.079 3.105 574,739 +0.03(+0.82%)
May 11, 2018 3.084 3.110 3.079 3.079 522,853 -0.01(-0.33%)
May 10, 2018 3.054 3.112 3.034 3.090 734,025 +0.06(+2.00%)
May 09, 2018 3.004 3.059 2.999 3.029 767,863 +0.03(+1.01%)
May 08, 2018 2.999 3.019 2.983 2.999 525,658 -0.01(-0.17%)
May 07, 2018 3.019 3.039 2.983 3.004 1,082,213 -0.01(-0.34%)
May 04, 2018 3.014 3.074 3.014 3.014 879,291 -0.01(-0.33%)
May 03, 2018 3.175 3.175 3.024 3.024 1,216,282 -0.13(-4.01%)
May 02, 2018 3.155 3.165 3.120 3.150 704,213 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.