Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.470 7.710 7.430 7.640 26,787 +0.21(+2.83%)
Apr 29, 2019 7.610 7.700 7.280 7.430 24,200 -0.10(-1.33%)
Apr 26, 2019 7.850 7.850 7.380 7.530 34,100 -0.45(-5.64%)
Apr 25, 2019 8.100 8.235 7.960 7.980 12,132 -0.10(-1.24%)
Apr 24, 2019 8.520 8.715 8.050 8.080 29,633 -0.48(-5.61%)
Apr 23, 2019 8.490 8.600 8.250 8.560 12,148 +0.20(+2.39%)
Apr 22, 2019 8.510 8.550 8.080 8.360 19,284 -0.11(-1.30%)
Apr 18, 2019 8.350 8.620 8.235 8.470 10,100 +0.08(+0.95%)
Apr 17, 2019 8.100 8.460 8.050 8.390 17,807 +0.34(+4.22%)
Apr 16, 2019 8.120 8.140 7.929 8.050 30,419 +0.05(+0.63%)
Apr 15, 2019 8.170 8.235 8.000 8.000 16,718 -0.09(-1.11%)
Apr 12, 2019 8.100 8.230 8.010 8.090 26,300 +0.05(+0.62%)
Apr 11, 2019 8.070 8.120 7.642 8.040 39,106 -0.02(-0.25%)
Apr 10, 2019 7.770 8.120 7.750 8.060 44,327 +0.40(+5.22%)
Apr 09, 2019 8.110 8.350 7.660 7.660 50,367 -0.44(-5.43%)
Apr 08, 2019 8.140 8.190 7.960 8.100 20,385 -0.04(-0.49%)
Apr 05, 2019 7.760 8.150 7.760 8.140 37,800 +0.41(+5.30%)
Apr 04, 2019 7.680 7.800 7.500 7.730 39,724 +0.02(+0.26%)
Apr 03, 2019 7.700 7.840 7.590 7.710 21,337 +0.06(+0.78%)
Apr 02, 2019 7.550 7.730 7.250 7.650 30,056 +0.11(+1.46%)
Apr 01, 2019 7.750 7.800 7.500 7.540 50,647 -0.11(-1.44%)
Mar 29, 2019 7.790 7.790 7.570 7.650 30,300 -0.02(-0.26%)
Mar 28, 2019 7.700 7.740 7.580 7.670 20,465 -0.02(-0.26%)
Mar 27, 2019 7.370 7.750 7.350 7.690 86,005 +0.25(+3.36%)
Mar 26, 2019 7.500 7.860 7.400 7.440 73,347 -0.05(-0.67%)
Mar 25, 2019 7.430 7.650 7.300 7.490 41,047 +0.12(+1.63%)
Mar 22, 2019 7.840 7.900 7.360 7.370 77,000 -0.44(-5.63%)
Mar 21, 2019 7.610 7.900 7.610 7.810 29,063 +0.22(+2.90%)
Mar 20, 2019 7.740 7.860 7.440 7.590 52,323 -0.07(-0.91%)
Mar 19, 2019 7.520 7.730 7.190 7.660 63,125 +0.02(+0.26%)
Mar 18, 2019 7.320 7.660 7.210 7.640 28,698 +0.32(+4.37%)
Mar 15, 2019 7.590 7.820 7.000 7.320 187,000 -0.27(-3.56%)
Mar 14, 2019 7.310 7.600 7.300 7.590 37,807 +0.23(+3.12%)
Mar 13, 2019 7.670 7.850 7.275 7.360 21,349 -0.28(-3.66%)
Mar 12, 2019 7.710 7.819 7.570 7.640 13,389 -0.07(-0.91%)
Mar 11, 2019 7.450 7.750 7.370 7.710 22,888 +0.25(+3.35%)
Mar 08, 2019 7.260 7.520 7.260 7.460 11,000 +0.20(+2.75%)
Mar 07, 2019 7.260 7.550 7.210 7.260 18,991 -0.23(-3.07%)
Mar 06, 2019 7.540 7.650 7.460 7.490 19,504 -0.20(-2.60%)
Mar 05, 2019 7.620 7.810 7.500 7.690 32,562 +0.07(+0.92%)
Mar 04, 2019 7.830 7.920 7.620 7.620 17,665 -0.20(-2.56%)
Mar 01, 2019 7.790 7.890 7.760 7.820 14,500 +0.18(+2.36%)
Feb 28, 2019 8.050 8.050 7.600 7.640 15,723 +0.12(+1.60%)
Feb 27, 2019 7.560 7.735 7.500 7.520 7,557 -0.21(-2.72%)
Feb 26, 2019 7.940 7.980 7.667 7.730 69,021 -0.09(-1.15%)
Feb 25, 2019 7.800 7.959 7.740 7.820 55,120 -0.04(-0.51%)
Feb 22, 2019 7.470 7.980 7.470 7.860 31,000 +0.34(+4.52%)
Feb 21, 2019 7.530 7.550 7.310 7.520 42,335 +0.05(+0.67%)
Feb 20, 2019 7.436 7.600 7.275 7.470 30,692 +0.10(+1.36%)
Feb 19, 2019 7.370 7.455 7.270 7.370 58,494 +0.00(+0.00%)
Feb 15, 2019 7.180 7.700 7.180 7.370 53,400 +0.26(+3.66%)
Feb 14, 2019 7.216 7.658 7.110 7.110 30,213 -0.04(-0.56%)
Feb 13, 2019 7.430 7.880 7.110 7.150 113,752 -0.25(-3.38%)
Feb 12, 2019 7.550 7.680 7.350 7.400 45,616 -0.16(-2.12%)
Feb 11, 2019 8.360 8.360 7.450 7.560 62,316 -0.70(-8.47%)
Feb 08, 2019 7.520 8.310 7.520 8.260 84,700 +0.69(+9.11%)
Feb 07, 2019 7.370 7.700 7.335 7.570 50,931 +0.10(+1.34%)
Feb 06, 2019 7.290 7.500 7.255 7.470 30,484 +0.09(+1.22%)
Feb 05, 2019 7.090 7.420 7.090 7.380 22,330 +0.33(+4.68%)
Feb 04, 2019 6.920 7.070 6.910 7.050 13,162 +0.11(+1.59%)
Feb 01, 2019 7.080 7.190 6.850 6.940 23,000 -0.07(-1.00%)
Jan 31, 2019 6.800 7.180 6.714 7.010 41,013 +0.03(+0.43%)
Jan 30, 2019 7.100 7.150 6.835 6.980 63,591 +0.00(+0.00%)
Jan 29, 2019 6.600 7.080 6.570 6.980 33,775 +0.42(+6.40%)
Jan 28, 2019 6.610 6.670 6.260 6.560 148,781 -0.13(-1.94%)
Jan 25, 2019 6.920 7.390 6.620 6.690 81,500 -0.19(-2.76%)
Jan 24, 2019 6.780 6.880 6.780 6.880 16,158 +0.15(+2.23%)
Jan 23, 2019 7.040 7.390 6.700 6.730 37,423 -0.24(-3.44%)
Jan 22, 2019 7.120 7.390 6.960 6.970 34,016 -0.07(-0.99%)
Jan 18, 2019 7.060 7.640 7.020 7.040 52,000 +0.00(+0.00%)
Jan 17, 2019 7.070 7.360 6.940 7.040 33,214 -0.02(-0.28%)
Jan 16, 2019 6.640 7.120 6.640 7.060 27,716 +0.42(+6.33%)
Jan 15, 2019 6.940 6.940 6.600 6.640 83,813 -0.29(-4.18%)
Jan 14, 2019 6.860 7.070 6.760 6.930 34,710 +0.00(+0.00%)
Jan 11, 2019 6.920 7.050 6.870 6.930 39,500 -0.09(-1.28%)
Jan 10, 2019 6.650 7.050 6.650 7.020 66,183 +0.31(+4.62%)
Jan 09, 2019 7.430 7.880 6.560 6.710 169,835 -0.57(-7.83%)
Jan 08, 2019 7.250 7.310 6.880 7.280 94,915 +0.44(+6.43%)
Jan 07, 2019 6.650 7.100 6.650 6.840 74,591 +0.19(+2.86%)
Jan 04, 2019 6.410 6.780 6.400 6.650 74,800 +0.40(+6.40%)
Jan 03, 2019 6.520 6.540 6.120 6.250 78,766 -0.29(-4.43%)
Jan 02, 2019 5.570 6.540 5.530 6.540 101,358 +0.86(+15.14%)
Dec 31, 2018 5.980 6.010 5.390 5.680 326,300 -0.30(-5.02%)
Dec 28, 2018 6.170 7.040 5.950 5.980 284,900 -0.19(-3.08%)
Dec 27, 2018 5.490 6.275 5.367 6.170 203,139 +0.61(+10.97%)
Dec 26, 2018 5.180 5.603 5.170 5.560 132,219 +0.51(+10.10%)
Dec 24, 2018 5.100 5.590 5.050 5.050 57,600 -0.09(-1.75%)
Dec 21, 2018 5.950 6.120 5.000 5.140 250,300 -0.81(-13.61%)
Dec 20, 2018 6.040 6.160 5.820 5.950 111,466 -0.08(-1.33%)
Dec 19, 2018 6.150 6.620 5.990 6.030 100,406 -0.09(-1.47%)
Dec 18, 2018 6.330 6.390 6.100 6.120 119,969 -0.20(-3.16%)
Dec 17, 2018 6.610 6.950 6.300 6.320 153,164 -0.28(-4.24%)
Dec 14, 2018 6.770 6.800 6.500 6.600 97,600 -0.16(-2.37%)
Dec 13, 2018 6.960 6.960 6.700 6.760 19,836 -0.16(-2.31%)
Dec 12, 2018 7.150 7.280 6.880 6.920 83,643 -0.12(-1.70%)
Dec 11, 2018 7.110 7.320 6.900 7.040 17,796 +0.02(+0.28%)
Dec 10, 2018 6.890 7.140 6.830 7.020 22,744 +0.13(+1.89%)
Dec 07, 2018 6.870 7.195 6.744 6.890 112,800 +0.05(+0.73%)
Dec 06, 2018 6.260 7.310 6.200 6.840 56,922 +0.53(+8.40%)
Dec 04, 2018 7.280 7.590 6.130 6.310 72,100 -1.03(-14.03%)
Dec 03, 2018 7.320 7.400 7.250 7.340 34,628 +0.05(+0.69%)
Nov 30, 2018 7.310 7.700 7.250 7.290 21,300 -0.02(-0.27%)
Nov 29, 2018 7.300 7.820 7.218 7.310 46,378 -0.04(-0.54%)
Nov 28, 2018 7.150 7.430 7.100 7.350 38,607 +0.20(+2.80%)
Nov 27, 2018 7.300 7.300 7.070 7.150 14,503 -0.05(-0.69%)
Nov 26, 2018 7.460 7.460 7.061 7.200 25,867 -0.23(-3.10%)
Nov 23, 2018 6.990 7.780 6.990 7.430 10,600 +0.24(+3.34%)
Nov 21, 2018 7.190 7.190 7.190 0 -0.06(-0.83%)
Nov 20, 2018 7.260 7.570 7.160 7.250 23,651 -0.02(-0.28%)
Nov 19, 2018 7.240 7.580 7.030 7.270 85,737 +0.05(+0.69%)
Nov 16, 2018 6.970 7.310 6.970 7.220 39,800 +0.18(+2.56%)
Nov 15, 2018 7.480 7.540 6.970 7.040 79,194 -0.46(-6.13%)
Nov 14, 2018 8.200 8.200 7.460 7.500 79,236 -0.53(-6.60%)
Nov 13, 2018 8.280 8.450 7.990 8.030 20,083 -0.11(-1.35%)
Nov 12, 2018 8.260 8.320 8.070 8.140 35,579 -0.13(-1.57%)
Nov 09, 2018 8.580 8.650 8.140 8.270 20,800 -0.37(-4.28%)
Nov 08, 2018 8.350 8.720 8.270 8.640 38,870 +0.28(+3.35%)
Nov 07, 2018 8.440 8.700 8.180 8.360 34,039 -0.01(-0.12%)
Nov 06, 2018 8.510 8.980 8.290 8.370 48,769 -0.13(-1.53%)
Nov 05, 2018 8.870 8.870 8.160 8.500 46,810 -0.36(-4.06%)
Nov 02, 2018 9.700 9.800 8.670 8.860 179,800 -0.39(-4.22%)
Nov 01, 2018 8.590 9.250 8.590 9.250 102,067 +0.71(+8.31%)
Oct 31, 2018 8.740 9.040 8.260 8.540 58,974 -0.07(-0.81%)
Oct 30, 2018 8.210 8.640 8.150 8.610 21,371 +0.31(+3.73%)
Oct 29, 2018 8.690 8.830 8.100 8.300 22,787 -0.25(-2.92%)
Oct 26, 2018 8.280 8.800 8.280 8.550 36,100 +0.12(+1.42%)
Oct 25, 2018 7.990 8.470 7.950 8.430 59,735 +0.53(+6.71%)
Oct 24, 2018 8.260 8.500 7.880 7.900 54,186 -0.32(-3.89%)
Oct 23, 2018 8.530 8.530 8.180 8.220 45,701 -0.46(-5.30%)
Oct 22, 2018 8.380 8.880 8.380 8.680 36,014 +0.32(+3.83%)
Oct 19, 2018 8.570 8.680 8.290 8.360 29,900 -0.22(-2.56%)
Oct 18, 2018 8.970 9.009 8.560 8.580 39,219 -0.42(-4.67%)
Oct 17, 2018 9.170 9.430 8.840 9.000 12,721 -0.17(-1.85%)
Oct 16, 2018 8.780 9.190 8.610 9.170 29,105 +0.41(+4.68%)
Oct 15, 2018 8.780 9.160 8.680 8.760 17,352 -0.03(-0.34%)
Oct 12, 2018 9.000 9.020 8.610 8.790 59,100 -0.05(-0.57%)
Oct 11, 2018 9.200 9.420 8.740 8.840 68,583 -0.41(-4.43%)
Oct 10, 2018 9.580 9.670 9.200 9.250 50,853 -0.30(-3.14%)
Oct 09, 2018 9.570 9.830 9.530 9.550 28,962 -0.03(-0.31%)
Oct 08, 2018 9.350 9.685 9.216 9.580 28,817 +0.22(+2.35%)
Oct 05, 2018 9.560 9.560 9.240 9.360 28,900 -0.23(-2.40%)
Oct 04, 2018 9.740 9.780 9.560 9.590 29,470 -0.16(-1.64%)
Oct 03, 2018 9.810 10.19 9.520 9.750 19,269 -0.06(-0.61%)
Oct 02, 2018 9.850 10.15 9.720 9.810 91,158 +0.17(+1.76%)
Oct 01, 2018 10.55 10.55 9.610 9.640 89,180 -0.89(-8.45%)
Sep 28, 2018 10.18 10.55 10.18 10.53 29,400 +0.33(+3.24%)
Sep 27, 2018 10.48 10.48 10.11 10.20 18,433 -0.07(-0.68%)
Sep 26, 2018 10.13 10.48 10.02 10.27 45,651 +0.04(+0.39%)
Sep 25, 2018 10.27 10.55 10.03 10.23 84,341 +0.01(+0.10%)
Sep 24, 2018 10.41 10.62 10.17 10.22 40,204 -0.23(-2.20%)
Sep 21, 2018 10.90 10.94 10.40 10.45 163,200 -0.45(-4.13%)
Sep 20, 2018 10.95 11.09 10.75 10.90 173,077 -0.02(-0.18%)
Sep 19, 2018 11.17 11.35 10.87 10.92 59,529 -0.25(-2.24%)
Sep 18, 2018 11.30 11.59 11.17 11.17 56,803 -0.13(-1.15%)
Sep 17, 2018 11.36 11.41 11.24 11.30 19,960 -0.07(-0.62%)
Sep 14, 2018 11.70 11.76 11.34 11.37 42,800 -0.29(-2.49%)
Sep 13, 2018 11.37 11.72 11.16 11.66 56,820 +0.35(+3.09%)
Sep 12, 2018 11.32 11.48 11.14 11.31 43,503 +0.02(+0.18%)
Sep 11, 2018 11.19 11.35 10.65 11.29 25,352 +0.10(+0.89%)
Sep 10, 2018 11.23 11.35 11.03 11.19 29,629 -0.04(-0.36%)
Sep 07, 2018 10.97 11.28 10.90 11.23 64,000 +0.22(+2.00%)
Sep 06, 2018 11.11 11.11 10.81 11.01 31,172 -0.05(-0.45%)
Sep 05, 2018 10.71 11.22 10.52 11.06 47,867 +0.36(+3.36%)
Sep 04, 2018 10.57 10.72 10.09 10.70 89,336 +0.12(+1.13%)
Aug 31, 2018 10.58 10.58 10.58 0 +0.03(+0.28%)
Aug 30, 2018 10.47 10.62 10.41 10.55 19,647 +0.03(+0.29%)
Aug 29, 2018 10.48 10.64 10.27 10.52 56,163 +0.03(+0.29%)
Aug 28, 2018 10.68 10.76 10.43 10.49 64,984 -0.15(-1.41%)
Aug 27, 2018 10.89 11.01 10.58 10.64 32,268 -0.24(-2.21%)
Aug 24, 2018 10.94 11.37 10.81 10.88 53,900 -0.04(-0.37%)
Aug 23, 2018 11.37 11.58 10.87 10.92 114,306 -0.51(-4.46%)
Aug 22, 2018 11.78 11.78 11.39 11.43 34,871 -0.41(-3.46%)
Aug 21, 2018 11.45 11.94 11.42 11.84 54,515 +0.38(+3.32%)
Aug 20, 2018 11.49 11.49 11.36 11.46 21,067 -0.04(-0.35%)
Aug 17, 2018 11.59 11.80 11.46 11.50 14,400 -0.15(-1.29%)
Aug 16, 2018 11.53 11.93 11.53 11.65 48,057 +0.13(+1.13%)
Aug 15, 2018 11.65 11.67 11.37 11.52 38,212 -0.15(-1.29%)
Aug 14, 2018 11.59 11.76 11.49 11.67 33,413 +0.13(+1.13%)
Aug 13, 2018 11.67 12.05 11.48 11.54 45,746 -0.05(-0.43%)
Aug 10, 2018 11.53 11.85 11.42 11.59 111,800 -0.03(-0.26%)
Aug 09, 2018 11.51 11.69 11.29 11.62 78,948 +0.07(+0.61%)
Aug 08, 2018 12.19 12.19 11.29 11.55 101,833 -0.69(-5.64%)
Aug 07, 2018 11.94 12.58 11.94 12.24 80,761 +0.29(+2.43%)
Aug 06, 2018 12.02 12.21 11.90 11.95 18,019 -0.10(-0.83%)
Aug 03, 2018 12.18 12.32 11.68 12.05 65,700 -0.09(-0.74%)
Aug 02, 2018 12.00 12.41 11.87 12.14 18,465 +0.14(+1.17%)
Aug 01, 2018 12.11 12.17 11.84 12.00 42,583 -0.13(-1.07%)
Jul 31, 2018 12.01 12.33 11.92 12.13 68,263 +0.21(+1.76%)
Jul 30, 2018 11.90 12.09 11.80 11.92 33,921 +0.04(+0.34%)
Jul 27, 2018 12.16 12.17 11.58 11.88 66,800 -0.26(-2.14%)
Jul 26, 2018 12.30 12.43 12.06 12.14 31,367 -0.12(-0.98%)
Jul 25, 2018 12.28 12.32 11.95 12.26 40,233 -0.10(-0.81%)
Jul 24, 2018 12.38 12.55 12.19 12.36 33,019 +0.06(+0.49%)
Jul 23, 2018 12.29 12.58 12.16 12.30 30,073 -0.03(-0.24%)
Jul 20, 2018 12.61 12.61 12.21 12.33 86,513 -0.28(-2.22%)
Jul 19, 2018 12.51 12.75 12.39 12.61 39,828 +0.11(+0.88%)
Jul 18, 2018 12.75 12.75 12.22 12.50 65,304 -0.22(-1.73%)
Jul 17, 2018 12.81 13.11 12.25 12.72 64,793 -0.05(-0.39%)
Jul 16, 2018 12.75 12.89 12.46 12.77 55,680 -0.05(-0.39%)
Jul 13, 2018 12.79 12.90 12.70 12.82 33,425 -0.03(-0.23%)
Jul 12, 2018 12.92 12.68 12.85 54,466 -0.07(-0.54%)
Jul 11, 2018 12.84 13.04 12.79 12.92 31,306 +0.03(+0.23%)
Jul 10, 2018 13.15 13.17 12.64 12.89 85,966 -0.25(-1.90%)
Jul 09, 2018 12.87 13.21 12.69 13.14 138,214 +0.35(+2.74%)
Jul 06, 2018 13.10 13.26 12.66 12.79 107,231 -0.31(-2.37%)
Jul 05, 2018 12.66 13.13 12.57 13.10 59,514 +0.48(+3.80%)
Jul 03, 2018 12.62 12.62 12.62 0 -0.17(-1.33%)
Jul 02, 2018 12.41 12.83 12.24 12.79 79,741 +0.31(+2.48%)
Jun 29, 2018 12.54 12.86 12.43 12.48 51,355 -0.02(-0.16%)
Jun 28, 2018 12.30 12.54 12.05 12.50 71,230 +0.20(+1.63%)
Jun 27, 2018 12.26 12.83 12.26 12.30 123,133 +0.07(+0.57%)
Jun 26, 2018 11.88 12.35 11.76 12.23 117,959 +0.34(+2.86%)
Jun 25, 2018 11.80 11.97 11.55 11.89 76,380 +0.07(+0.59%)
Jun 22, 2018 11.31 11.98 11.01 11.82 1,759,361 +0.61(+5.44%)
Jun 21, 2018 11.73 11.73 11.06 11.21 107,418 -0.45(-3.86%)
Jun 20, 2018 11.84 12.21 11.56 11.66 41,904 -0.15(-1.27%)
Jun 19, 2018 11.93 12.06 11.55 11.81 172,294 -0.19(-1.58%)
Jun 18, 2018 11.94 12.30 11.72 12.00 104,814 -0.19(-1.56%)
Jun 15, 2018 12.19 11.53 12.19 221,719 +0.38(+3.22%)
Jun 14, 2018 11.95 12.05 11.64 11.81 59,307 -0.08(-0.67%)
Jun 13, 2018 11.96 12.16 11.86 11.89 32,536 -0.03(-0.25%)
Jun 12, 2018 11.68 11.96 11.34 11.92 230,687 +0.24(+2.05%)
Jun 11, 2018 11.72 11.82 11.33 11.68 58,482 +0.01(+0.09%)
Jun 08, 2018 11.87 11.92 11.57 11.67 49,357 -0.14(-1.19%)
Jun 07, 2018 11.95 12.03 11.40 11.81 62,000 -0.10(-0.84%)
Jun 06, 2018 11.91 41,956 +0.15(+1.28%)
Jun 05, 2018 11.71 11.82 11.56 11.76 38,214 +0.11(+0.94%)
Jun 04, 2018 11.76 12.25 11.44 11.65 86,078 -0.14(-1.19%)
Jun 01, 2018 11.65 12.03 11.65 11.79 32,374 +0.15(+1.29%)
May 31, 2018 12.19 12.25 11.43 11.64 101,580 -0.54(-4.43%)
May 30, 2018 12.00 12.25 11.92 12.18 37,450 +0.25(+2.10%)
May 29, 2018 12.00 12.24 11.55 11.93 50,226 -0.07(-0.58%)
May 25, 2018 12.00 12.00 12.00 0 +0.75(+6.67%)
May 24, 2018 11.08 11.35 11.08 11.25 22,905 +0.17(+1.53%)
May 23, 2018 10.99 11.21 10.87 11.08 35,764 +0.01(+0.09%)
May 22, 2018 11.37 11.48 11.06 11.07 25,942 -0.29(-2.55%)
May 21, 2018 11.23 11.45 11.18 11.36 25,112 +0.16(+1.43%)
May 18, 2018 11.59 11.60 11.14 11.20 42,448 -0.15(-1.32%)
May 17, 2018 11.38 11.59 11.25 11.35 40,060 +0.01(+0.09%)
May 16, 2018 11.29 11.56 11.11 11.34 90,404 +0.04(+0.35%)
May 15, 2018 11.27 11.54 11.17 11.30 12,576 +0.05(+0.44%)
May 14, 2018 11.37 11.58 11.10 11.25 50,420 -0.13(-1.14%)
May 11, 2018 11.78 11.78 11.30 11.38 32,210 -0.41(-3.48%)
May 10, 2018 10.89 11.96 10.78 11.79 71,598 +0.94(+8.66%)
May 09, 2018 10.99 10.99 10.65 10.85 25,024 -0.05(-0.46%)
May 08, 2018 10.95 11.04 10.61 10.90 36,681 +0.01(+0.09%)
May 07, 2018 10.78 11.04 10.61 10.89 138,690 +0.21(+1.97%)
May 04, 2018 10.42 10.77 10.38 10.68 28,475 +0.13(+1.23%)
May 03, 2018 10.61 10.61 10.27 10.55 18,157 -0.05(-0.47%)
May 02, 2018 10.54 10.84 10.54 10.60 24,637 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.