Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7481 0.7481 0.6850 0.6850 99,800 -0.04(-5.01%)
Jun 27, 2019 0.7200 0.7400 0.7000 0.7211 46,050 +0.01(+0.92%)
Jun 26, 2019 0.7111 0.7800 0.7100 0.7145 107,147 +0.00(+0.58%)
Jun 25, 2019 0.7390 0.7585 0.7102 0.7104 99,313 -0.03(-3.40%)
Jun 24, 2019 0.7601 0.7950 0.7354 0.7354 83,155 -0.02(-3.24%)
Jun 21, 2019 0.7800 0.7950 0.7600 0.7600 44,600 +0.00(+0.00%)
Jun 20, 2019 0.7800 0.7800 0.7400 0.7600 54,571 +0.01(+1.06%)
Jun 19, 2019 0.7500 0.7800 0.7500 0.7520 102,282 +0.00(+0.11%)
Jun 18, 2019 0.7700 0.7900 0.7500 0.7512 67,389 -0.00(-0.36%)
Jun 17, 2019 0.7400 0.7774 0.7300 0.7539 84,467 +0.01(+1.10%)
Jun 14, 2019 0.7300 0.7700 0.7265 0.7457 97,600 +0.02(+2.15%)
Jun 13, 2019 0.7233 0.7800 0.7080 0.7300 708,967 +0.02(+2.47%)
Jun 12, 2019 0.7153 0.7300 0.7100 0.7124 94,459 +0.01(+1.34%)
Jun 11, 2019 0.7050 0.7400 0.7015 0.7030 149,171 -0.01(-0.93%)
Jun 10, 2019 0.7000 0.7723 0.7000 0.7096 223,335 +0.01(+1.20%)
Jun 07, 2019 0.7900 0.7900 0.7000 0.7012 219,100 -0.06(-7.37%)
Jun 06, 2019 0.7800 0.8000 0.7500 0.7570 261,325 -0.03(-4.32%)
Jun 05, 2019 0.7701 0.8000 0.7500 0.7912 317,940 +0.00(+0.01%)
Jun 04, 2019 0.8700 0.8799 0.7700 0.7911 802,560 -0.09(-10.10%)
Jun 03, 2019 0.9700 1.100 0.8300 0.8800 5,214,359 +0.06(+7.32%)
May 31, 2019 0.7100 0.8978 0.6990 0.8200 1,766,800 +0.08(+11.56%)
May 30, 2019 0.7690 0.7690 0.7000 0.7350 94,882 -0.00(-0.54%)
May 29, 2019 0.7200 0.7400 0.6659 0.7390 332,106 +0.04(+5.57%)
May 28, 2019 0.7380 0.7500 0.6900 0.7000 186,828 -0.04(-5.41%)
May 24, 2019 0.7572 0.7572 0.7051 0.7400 457,500 +0.00(+0.00%)
May 23, 2019 0.8300 0.8300 0.7200 0.7400 1,109,068 -0.10(-11.93%)
May 22, 2019 0.8600 0.8800 0.8250 0.8402 363,280 +0.00(+0.02%)
May 21, 2019 0.8200 0.8400 0.8000 0.8400 116,877 +0.04(+5.00%)
May 20, 2019 0.8900 0.8900 0.8000 0.8000 171,281 -0.04(-5.22%)
May 17, 2019 0.8950 0.8950 0.8200 0.8441 123,300 -0.02(-2.75%)
May 16, 2019 0.8900 0.8999 0.8610 0.8680 157,445 -0.01(-1.36%)
May 15, 2019 0.9000 0.9400 0.8600 0.8800 244,924 -0.02(-2.22%)
May 14, 2019 0.9000 0.9300 0.8600 0.9000 302,564 +0.00(+0.02%)
May 13, 2019 0.9625 0.9700 0.8215 0.8998 256,164 -0.09(-9.07%)
May 10, 2019 0.9947 1.020 0.9700 0.9896 93,800 -0.00(-0.04%)
May 09, 2019 1.020 1.070 0.9600 0.9900 213,827 -0.04(-3.88%)
May 08, 2019 1.010 1.040 1.010 1.030 32,250 +0.03(+3.00%)
May 07, 2019 1.030 1.040 0.9900 1.000 102,624 -0.03(-2.91%)
May 06, 2019 1.010 1.050 0.9900 1.030 150,655 +0.02(+1.98%)
May 03, 2019 1.050 1.050 1.000 1.010 224,900 -0.02(-1.94%)
May 02, 2019 1.080 1.080 0.9700 1.030 591,446 -0.03(-2.83%)
May 01, 2019 1.060 1.080 1.020 1.060 71,450 +0.00(+0.00%)
Apr 30, 2019 1.100 1.100 1.040 1.060 240,361 -0.04(-3.64%)
Apr 29, 2019 1.100 1.130 1.090 1.100 132,522 -0.02(-1.79%)
Apr 26, 2019 1.110 1.120 1.080 1.120 120,900 +0.02(+1.82%)
Apr 25, 2019 1.120 1.120 1.080 1.100 148,206 -0.02(-1.79%)
Apr 24, 2019 1.150 1.160 1.120 1.120 82,187 -0.06(-5.08%)
Apr 23, 2019 1.110 1.180 1.100 1.180 127,923 +0.04(+3.51%)
Apr 22, 2019 1.140 1.150 1.080 1.140 120,493 +0.00(+0.00%)
Apr 18, 2019 1.150 1.175 1.140 1.140 163,900 +0.00(+0.00%)
Apr 17, 2019 1.150 1.180 1.100 1.140 116,416 +0.00(+0.00%)
Apr 16, 2019 1.120 1.270 1.060 1.140 682,260 +0.02(+1.79%)
Apr 15, 2019 1.160 1.160 1.100 1.120 174,506 -0.04(-3.45%)
Apr 12, 2019 1.160 1.200 1.159 1.160 70,900 +0.00(+0.00%)
Apr 11, 2019 1.160 1.200 1.160 1.160 72,065 +0.00(+0.00%)
Apr 10, 2019 1.210 1.220 1.150 1.160 220,128 -0.04(-3.33%)
Apr 09, 2019 1.220 1.220 1.200 1.200 108,146 -0.02(-1.64%)
Apr 08, 2019 1.220 1.230 1.210 1.220 86,346 +0.00(+0.00%)
Apr 05, 2019 1.250 1.260 1.210 1.220 114,300 -0.03(-2.40%)
Apr 04, 2019 1.210 1.260 1.170 1.250 243,322 +0.02(+1.63%)
Apr 03, 2019 1.240 1.240 1.210 1.230 75,614 +0.00(+0.00%)
Apr 02, 2019 1.250 1.260 1.220 1.230 134,654 -0.01(-0.81%)
Apr 01, 2019 1.210 1.260 1.210 1.240 164,722 -0.03(-2.36%)
Mar 29, 2019 1.250 1.290 1.180 1.270 250,700 +0.01(+0.73%)
Mar 28, 2019 1.290 1.290 1.221 1.261 257,934 +0.05(+4.20%)
Mar 27, 2019 1.240 1.240 1.190 1.210 190,635 -0.03(-2.42%)
Mar 26, 2019 1.180 1.250 1.180 1.240 333,027 +0.01(+0.81%)
Mar 25, 2019 1.200 1.250 1.190 1.230 229,511 -0.01(-0.81%)
Mar 22, 2019 1.300 1.306 1.230 1.240 210,000 -0.05(-3.88%)
Mar 21, 2019 1.290 1.320 1.250 1.290 258,677 +0.04(+3.20%)
Mar 20, 2019 1.270 1.270 1.240 1.250 93,623 -0.02(-1.57%)
Mar 19, 2019 1.300 1.330 1.260 1.270 182,500 -0.03(-2.31%)
Mar 18, 2019 1.240 1.300 1.210 1.300 349,062 +0.06(+4.84%)
Mar 15, 2019 1.210 1.240 1.200 1.240 286,900 +0.02(+1.64%)
Mar 14, 2019 1.210 1.260 1.200 1.220 358,044 -0.01(-0.81%)
Mar 13, 2019 1.240 1.250 1.200 1.230 142,465 -0.01(-0.81%)
Mar 12, 2019 1.240 1.250 1.220 1.240 178,058 +0.01(+0.81%)
Mar 11, 2019 1.240 1.270 1.210 1.230 146,336 -0.01(-0.81%)
Mar 08, 2019 1.200 1.280 1.180 1.240 596,100 +0.00(+0.00%)
Mar 07, 2019 1.260 1.260 1.200 1.240 427,770 -0.03(-2.36%)
Mar 06, 2019 1.320 1.330 1.260 1.270 305,496 +0.02(+1.60%)
Mar 05, 2019 1.290 1.310 1.160 1.250 772,658 -0.08(-6.02%)
Mar 04, 2019 1.390 1.400 1.280 1.330 673,628 -0.02(-1.48%)
Mar 01, 2019 1.520 1.530 1.335 1.350 1,594,000 -0.38(-21.97%)
Feb 28, 2019 1.750 1.800 1.600 1.730 1,468,839 +0.02(+1.17%)
Feb 27, 2019 1.600 1.750 1.510 1.710 1,862,266 +0.13(+8.23%)
Feb 26, 2019 1.570 1.620 1.430 1.580 7,794,933 +0.23(+17.04%)
Feb 25, 2019 1.400 1.430 1.280 1.350 1,957,892 -0.02(-1.46%)
Feb 22, 2019 1.350 1.400 1.250 1.370 1,284,100 +0.02(+1.48%)
Feb 21, 2019 1.510 1.510 1.310 1.350 1,899,490 -0.11(-7.53%)
Feb 20, 2019 1.500 1.540 1.430 1.460 1,542,765 -0.02(-1.35%)
Feb 19, 2019 1.490 1.500 1.430 1.480 489,543 +0.03(+2.07%)
Feb 15, 2019 1.430 1.500 1.400 1.450 888,100 +0.03(+2.11%)
Feb 14, 2019 1.400 1.440 1.375 1.420 251,532 +0.03(+2.16%)
Feb 13, 2019 1.430 1.440 1.380 1.390 139,298 -0.02(-1.42%)
Feb 12, 2019 1.430 1.440 1.360 1.410 307,311 +0.00(+0.00%)
Feb 11, 2019 1.350 1.450 1.350 1.410 475,350 +0.09(+6.82%)
Feb 08, 2019 1.360 1.380 1.310 1.320 205,400 -0.03(-2.22%)
Feb 07, 2019 1.410 1.460 1.310 1.350 326,950 -0.05(-3.57%)
Feb 06, 2019 1.450 1.463 1.380 1.400 538,527 -0.07(-4.76%)
Feb 05, 2019 1.510 1.520 1.450 1.470 286,892 -0.01(-0.68%)
Feb 04, 2019 1.460 1.550 1.460 1.480 798,407 +0.04(+2.78%)
Feb 01, 2019 1.420 1.470 1.410 1.440 265,100 +0.03(+2.13%)
Jan 31, 2019 1.430 1.460 1.400 1.410 354,420 -0.01(-0.63%)
Jan 30, 2019 1.430 1.437 1.390 1.419 152,191 +0.03(+2.08%)
Jan 29, 2019 1.420 1.460 1.390 1.390 299,860 -0.02(-1.42%)
Jan 28, 2019 1.390 1.460 1.370 1.410 902,330 +0.04(+3.30%)
Jan 25, 2019 1.330 1.380 1.330 1.365 158,400 +0.04(+3.41%)
Jan 24, 2019 1.300 1.340 1.300 1.320 85,684 -0.01(-0.75%)
Jan 23, 2019 1.370 1.385 1.320 1.330 173,279 -0.03(-2.21%)
Jan 22, 2019 1.380 1.420 1.350 1.360 534,360 -0.02(-1.45%)
Jan 18, 2019 1.370 1.400 1.350 1.380 172,600 -0.01(-0.72%)
Jan 17, 2019 1.370 1.420 1.240 1.390 645,678 +0.04(+2.96%)
Jan 16, 2019 1.400 1.425 1.280 1.350 667,237 -0.03(-2.17%)
Jan 15, 2019 1.470 1.490 1.320 1.380 754,368 -0.08(-5.48%)
Jan 14, 2019 1.270 1.490 1.250 1.460 2,013,937 +0.21(+16.80%)
Jan 11, 2019 1.270 1.290 1.240 1.250 177,700 -0.01(-0.79%)
Jan 10, 2019 1.250 1.300 1.250 1.260 293,771 +0.03(+2.44%)
Jan 09, 2019 1.230 1.270 1.200 1.230 272,477 +0.00(+0.00%)
Jan 08, 2019 1.320 1.350 1.150 1.230 952,215 +0.00(+0.00%)
Jan 07, 2019 1.090 1.240 1.070 1.230 513,883 +0.16(+14.95%)
Jan 04, 2019 1.050 1.100 1.050 1.070 240,100 +0.03(+2.88%)
Jan 03, 2019 1.060 1.090 1.000 1.040 462,854 -0.02(-1.89%)
Jan 02, 2019 0.9910 1.080 0.9842 1.060 1,941,519 +0.08(+8.16%)
Dec 31, 2018 0.9900 1.000 0.9800 0.9800 127,200 -0.02(-2.00%)
Dec 28, 2018 0.9900 1.010 0.9900 1.000 731,200 +0.02(+2.04%)
Dec 27, 2018 0.9900 1.000 0.9520 0.9800 476,208 -0.02(-1.51%)
Dec 26, 2018 1.000 1.030 0.9539 0.9950 373,086 -0.02(-1.49%)
Dec 24, 2018 1.050 1.050 1.000 1.010 95,100 +0.01(+1.00%)
Dec 21, 2018 1.070 1.180 1.000 1.000 371,900 -0.08(-7.41%)
Dec 20, 2018 1.130 1.182 1.060 1.080 289,514 -0.08(-6.90%)
Dec 19, 2018 1.160 1.200 1.148 1.160 76,426 +0.01(+1.31%)
Dec 18, 2018 1.240 1.240 1.110 1.145 351,083 -0.07(-5.83%)
Dec 17, 2018 1.270 1.290 1.190 1.216 84,897 -0.07(-5.74%)
Dec 14, 2018 1.270 1.290 1.210 1.290 214,500 +0.01(+0.78%)
Dec 13, 2018 1.350 1.352 1.260 1.280 126,774 -0.06(-4.48%)
Dec 12, 2018 1.350 1.390 1.340 1.340 150,206 +0.00(+0.00%)
Dec 11, 2018 1.330 1.353 1.320 1.340 39,401 +0.00(+0.00%)
Dec 10, 2018 1.330 1.355 1.300 1.340 129,549 +0.01(+0.75%)
Dec 07, 2018 1.350 1.350 1.330 1.330 81,600 +0.00(+0.00%)
Dec 06, 2018 1.390 1.390 1.230 1.330 231,510 -0.06(-4.32%)
Dec 04, 2018 1.420 1.420 1.390 1.390 200,700 -0.01(-0.71%)
Dec 03, 2018 1.430 1.430 1.390 1.400 190,925 +0.02(+1.45%)
Nov 30, 2018 1.420 1.420 1.380 1.380 132,500 -0.03(-2.13%)
Nov 29, 2018 1.410 1.430 1.390 1.410 217,692 +0.00(+0.00%)
Nov 28, 2018 1.430 1.430 1.390 1.410 205,000 -0.01(-0.70%)
Nov 27, 2018 1.430 1.430 1.400 1.420 471,073 +0.00(+0.00%)
Nov 26, 2018 1.430 1.440 1.410 1.420 532,383 -0.01(-0.70%)
Nov 23, 2018 1.430 1.430 1.400 1.430 443,700 +0.01(+0.70%)
Nov 21, 2018 1.420 1.420 1.420 0 -0.63(-30.73%)
Nov 20, 2018 1.930 2.100 1.920 2.050 829,702 +0.17(+9.04%)
Nov 19, 2018 1.800 1.950 1.760 1.880 349,112 +0.13(+7.43%)
Nov 16, 2018 1.660 1.780 1.650 1.750 124,400 +0.10(+6.06%)
Nov 15, 2018 1.690 1.750 1.640 1.650 332,091 +0.13(+8.55%)
Nov 14, 2018 1.650 1.650 1.520 1.520 41,904 -0.10(-6.17%)
Nov 13, 2018 1.550 1.650 1.520 1.620 24,687 +0.06(+3.85%)
Nov 12, 2018 1.538 1.610 1.450 1.560 61,187 -0.02(-1.27%)
Nov 09, 2018 1.630 1.640 1.520 1.580 68,600 -0.07(-4.24%)
Nov 08, 2018 1.580 1.670 1.560 1.650 66,980 +0.07(+4.43%)
Nov 07, 2018 1.570 1.600 1.548 1.580 64,862 +0.00(+0.00%)
Nov 06, 2018 1.560 1.590 1.510 1.580 7,648 +0.03(+1.94%)
Nov 05, 2018 1.570 1.600 1.520 1.550 54,496 -0.02(-1.27%)
Nov 02, 2018 1.580 1.600 1.480 1.570 124,800 +0.02(+1.29%)
Nov 01, 2018 1.420 1.560 1.420 1.550 121,476 +0.13(+9.15%)
Oct 31, 2018 1.360 1.450 1.360 1.420 80,573 +0.10(+7.58%)
Oct 30, 2018 1.280 1.380 1.200 1.320 277,329 -0.08(-5.71%)
Oct 29, 2018 1.520 1.520 1.363 1.400 105,466 -0.07(-4.76%)
Oct 26, 2018 1.530 1.540 1.430 1.470 87,400 -0.07(-4.55%)
Oct 25, 2018 1.520 1.587 1.460 1.540 91,974 +0.04(+2.67%)
Oct 24, 2018 1.630 1.650 1.420 1.500 245,332 -0.12(-7.41%)
Oct 23, 2018 1.650 1.658 1.530 1.620 173,556 -0.06(-3.86%)
Oct 22, 2018 1.750 1.750 1.680 1.685 117,244 -0.04(-2.60%)
Oct 19, 2018 1.790 1.800 1.710 1.730 179,900 -0.05(-2.81%)
Oct 18, 2018 1.790 1.827 1.750 1.780 104,098 +0.00(+0.00%)
Oct 17, 2018 1.750 1.841 1.750 1.780 103,883 +0.04(+2.30%)
Oct 16, 2018 1.630 1.770 1.630 1.740 98,682 +0.10(+6.10%)
Oct 15, 2018 1.700 1.720 1.600 1.640 109,128 -0.08(-4.65%)
Oct 12, 2018 1.710 1.810 1.640 1.720 194,500 +0.05(+2.99%)
Oct 11, 2018 1.810 1.830 1.670 1.670 351,472 -0.15(-8.24%)
Oct 10, 2018 1.920 1.930 1.820 1.820 75,499 -0.11(-5.70%)
Oct 09, 2018 1.890 1.950 1.880 1.930 66,441 +0.05(+2.66%)
Oct 08, 2018 1.960 1.970 1.880 1.880 98,374 -0.08(-4.08%)
Oct 05, 2018 1.990 1.990 1.890 1.960 123,100 +0.01(+0.51%)
Oct 04, 2018 1.950 2.040 1.930 1.950 166,738 +0.01(+0.52%)
Oct 03, 2018 1.950 2.040 1.940 1.940 112,766 -0.06(-3.00%)
Oct 02, 2018 1.980 2.050 1.980 2.000 82,029 +0.00(+0.00%)
Oct 01, 2018 2.010 2.057 1.990 2.000 129,564 +0.00(+0.00%)
Sep 28, 2018 2.200 2.200 1.980 2.000 256,600 -0.16(-7.41%)
Sep 27, 2018 2.010 2.240 1.980 2.160 655,237 +0.14(+6.93%)
Sep 26, 2018 1.940 2.030 1.910 2.020 191,567 +0.09(+4.66%)
Sep 25, 2018 1.890 1.950 1.890 1.930 68,128 +0.02(+1.05%)
Sep 24, 2018 1.970 1.970 1.830 1.910 208,082 -0.05(-2.55%)
Sep 21, 2018 1.880 1.960 1.870 1.960 127,600 +0.07(+3.70%)
Sep 20, 2018 1.890 1.929 1.870 1.890 83,367 +0.02(+1.07%)
Sep 19, 2018 1.870 1.900 1.860 1.870 122,809 -0.02(-1.06%)
Sep 18, 2018 1.870 1.890 1.840 1.890 96,439 +0.02(+1.07%)
Sep 17, 2018 1.880 1.900 1.850 1.870 41,330 +0.01(+0.54%)
Sep 14, 2018 1.870 1.900 1.860 1.860 78,600 -0.01(-0.53%)
Sep 13, 2018 1.880 1.950 1.860 1.870 113,307 -0.03(-1.58%)
Sep 12, 2018 1.850 1.900 1.850 1.900 90,386 +0.05(+2.70%)
Sep 11, 2018 1.880 1.890 1.820 1.850 197,856 -0.05(-2.63%)
Sep 10, 2018 1.960 1.960 1.850 1.900 192,269 -0.06(-3.06%)
Sep 07, 2018 1.980 2.050 1.910 1.960 104,100 -0.02(-1.01%)
Sep 06, 2018 2.080 2.088 1.860 1.980 394,314 -0.12(-5.71%)
Sep 05, 2018 2.120 2.150 2.060 2.100 155,242 +0.00(+0.00%)
Sep 04, 2018 2.190 2.190 2.070 2.100 305,332 +0.04(+1.94%)
Aug 31, 2018 2.060 2.060 2.060 0 +0.03(+1.48%)
Aug 30, 2018 1.940 2.060 1.920 2.030 336,348 +0.10(+5.18%)
Aug 29, 2018 1.900 1.930 1.860 1.930 204,983 +0.05(+2.66%)
Aug 28, 2018 1.950 1.950 1.880 1.880 124,830 -0.02(-1.05%)
Aug 27, 2018 1.970 2.000 1.900 1.900 119,994 -0.05(-2.56%)
Aug 24, 2018 1.960 1.990 1.910 1.950 80,400 +0.00(+0.00%)
Aug 23, 2018 1.940 1.991 1.931 1.950 100,436 +0.02(+1.04%)
Aug 22, 2018 1.890 1.950 1.870 1.930 151,564 +0.07(+3.76%)
Aug 21, 2018 1.800 1.880 1.796 1.860 207,694 +0.02(+1.09%)
Aug 20, 2018 1.860 1.880 1.810 1.840 207,766 -0.05(-2.65%)
Aug 17, 2018 1.820 1.920 1.670 1.890 676,400 +0.05(+2.72%)
Aug 16, 2018 1.960 1.970 1.830 1.840 246,849 -0.08(-4.17%)
Aug 15, 2018 1.980 1.980 1.780 1.920 587,262 -0.09(-4.48%)
Aug 14, 2018 2.050 2.060 2.010 2.010 180,979 -0.01(-0.50%)
Aug 13, 2018 2.050 2.100 2.010 2.020 359,993 -0.04(-1.94%)
Aug 10, 2018 2.070 2.100 2.050 2.060 132,700 -0.01(-0.48%)
Aug 09, 2018 2.140 2.140 2.050 2.070 114,745 -0.01(-0.48%)
Aug 08, 2018 2.150 2.170 2.050 2.080 173,667 -0.10(-4.59%)
Aug 07, 2018 2.110 2.220 2.070 2.180 232,531 +0.09(+4.31%)
Aug 06, 2018 2.060 2.110 2.060 2.090 93,888 +0.03(+1.46%)
Aug 03, 2018 2.050 2.100 2.040 2.060 62,700 +0.02(+0.98%)
Aug 02, 2018 2.070 2.120 2.020 2.040 135,233 -0.02(-0.97%)
Aug 01, 2018 2.030 2.110 2.030 2.060 138,194 +0.05(+2.49%)
Jul 31, 2018 2.030 2.080 2.000 2.010 157,926 -0.02(-0.99%)
Jul 30, 2018 2.060 2.080 2.010 2.030 240,770 -0.01(-0.49%)
Jul 27, 2018 2.090 2.140 2.010 2.040 196,000 -0.08(-3.77%)
Jul 26, 2018 2.140 2.060 2.120 214,947 +0.04(+1.92%)
Jul 25, 2018 2.090 2.095 2.060 2.080 205,702 -0.02(-0.95%)
Jul 24, 2018 2.150 2.150 2.060 2.100 243,431 -0.04(-1.87%)
Jul 23, 2018 2.220 2.220 2.120 2.140 276,534 -0.10(-4.46%)
Jul 20, 2018 2.310 2.310 2.220 2.240 254,972 -0.07(-3.03%)
Jul 19, 2018 2.260 2.330 2.230 2.310 203,626 +0.03(+1.32%)
Jul 18, 2018 2.280 2.300 2.240 2.280 158,575 -0.02(-0.87%)
Jul 17, 2018 2.290 2.340 2.200 2.300 323,375 -0.02(-0.86%)
Jul 16, 2018 2.280 2.350 2.270 2.320 298,308 +0.03(+1.31%)
Jul 13, 2018 2.370 2.370 2.270 2.290 342,631 -0.04(-1.72%)
Jul 12, 2018 2.340 2.380 2.300 2.330 415,258 -0.01(-0.43%)
Jul 11, 2018 2.220 2.380 2.220 2.340 620,712 +0.11(+4.93%)
Jul 10, 2018 2.160 2.320 2.120 2.230 948,840 +0.13(+6.19%)
Jul 09, 2018 2.200 2.240 2.080 2.100 856,021 +0.09(+4.48%)
Jul 06, 2018 2.071 1.980 2.010 577,110 -0.08(-3.83%)
Jul 05, 2018 2.130 2.170 2.070 2.090 264,507 -0.03(-1.42%)
Jul 03, 2018 2.120 2.120 2.120 0 -0.04(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.