Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0003 0.0003 0.0002 0.0002 7,259,900 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0003 0.0002 0.0002 5,965,273 -0.00(-33.33%)
Dec 27, 2019 0.0002 0.0003 0.0002 0.0003 24,219,500 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0002 0.0003 5,815,799 +0.00(+0.00%)
Dec 24, 2019 0.0003 0.0003 0.0002 0.0003 14,470,000 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0004 0.0002 0.0003 29,570,922 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0002 0.0003 13,380,600 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0002 0.0003 34,800,732 +0.00(+50.00%)
Dec 18, 2019 0.0003 0.0004 0.0002 0.0002 211,594,880 -0.00(-60.00%)
Dec 17, 2019 0.0005 0.0005 0.0004 0.0005 20,626,776 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0005 0.0004 0.0005 4,839,150 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0006 0.0004 0.0005 44,768,700 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0006 0.0005 0.0005 3,012,500 -0.00(-16.67%)
Dec 11, 2019 0.0005 0.0006 0.0005 0.0006 12,994,817 +0.00(+20.00%)
Dec 10, 2019 0.0005 0.0006 0.0004 0.0005 7,755,211 +0.00(+0.00%)
Dec 09, 2019 0.0004 0.0006 0.0004 0.0005 3,295,888 -0.00(-16.67%)
Dec 06, 2019 0.0005 0.0006 0.0005 0.0006 1,854,000 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0006 0.0004 0.0006 4,627,200 +0.00(+20.00%)
Dec 04, 2019 0.0006 0.0006 0.0004 0.0005 7,954,600 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0004 0.0005 13,510,681 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0006 0.0004 0.0005 2,582,006 +0.00(+0.00%)
Nov 29, 2019 0.0006 0.0006 0.0005 0.0005 6,128,600 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0006 0.0005 0.0005 873,900 +0.00(+0.00%)
Nov 26, 2019 0.0006 0.0006 0.0005 0.0005 3,472,000 -0.00(-16.67%)
Nov 25, 2019 0.0005 0.0006 0.0005 0.0006 8,612,834 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0006 0.0005 0.0006 1,673,000 +0.00(+0.00%)
Nov 21, 2019 0.0006 0.0006 0.0005 0.0006 1,365,833 +0.00(+20.00%)
Nov 20, 2019 0.0004 0.0006 0.0004 0.0005 1,195,984 -0.00(-16.67%)
Nov 19, 2019 0.0006 0.0006 0.0005 0.0006 4,044,833 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0006 0.0005 0.0006 6,812,861 +0.00(+0.00%)
Nov 15, 2019 0.0006 0.0006 0.0005 0.0006 7,199,700 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0006 0.0005 0.0006 10,700,462 +0.00(+0.00%)
Nov 13, 2019 0.0006 0.0006 0.0005 0.0006 21,931,312 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0006 0.0005 0.0006 701,940 +0.00(+20.00%)
Nov 11, 2019 0.0005 0.0006 0.0005 0.0005 385,508 -0.00(-16.67%)
Nov 08, 2019 0.0005 0.0006 0.0005 0.0006 1,781,000 +0.00(+20.00%)
Nov 07, 2019 0.0005 0.0006 0.0005 0.0005 3,023,400 -0.00(-16.67%)
Nov 06, 2019 0.0006 0.0006 0.0005 0.0006 6,163,667 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0006 0.0004 0.0006 18,936,688 +0.00(+20.00%)
Nov 04, 2019 0.0005 0.0005 0.0005 0.0005 5,428,599 +0.00(+0.00%)
Nov 01, 2019 0.0006 0.0006 0.0005 0.0005 1,018,000 -0.00(-16.67%)
Oct 31, 2019 0.0006 0.0006 0.0004 0.0006 1,868,004 +0.00(+20.00%)
Oct 30, 2019 0.0005 0.0006 0.0005 0.0005 7,849,253 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0006 0.0004 0.0005 9,538,098 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0006 0.0005 0.0005 3,250,369 +0.00(+0.00%)
Oct 25, 2019 0.0005 0.0006 0.0005 0.0005 33,826,000 -0.00(-16.67%)
Oct 24, 2019 0.0006 0.0006 0.0005 0.0006 17,194,496 +0.00(+0.00%)
Oct 23, 2019 0.0007 0.0007 0.0006 0.0006 601,951 +0.00(+0.00%)
Oct 22, 2019 0.0005 0.0007 0.0005 0.0006 5,425,972 -0.00(-14.29%)
Oct 21, 2019 0.0006 0.0007 0.0006 0.0007 6,692,583 +0.00(+0.00%)
Oct 18, 2019 0.0007 0.0007 0.0006 0.0007 1,981,100 +0.00(+16.67%)
Oct 17, 2019 0.0006 0.0007 0.0005 0.0006 585,472 -0.00(-14.29%)
Oct 16, 2019 0.0006 0.0007 0.0005 0.0007 4,307,040 +0.00(+16.67%)
Oct 15, 2019 0.0006 0.0007 0.0005 0.0006 2,653,511 +0.00(+0.00%)
Oct 14, 2019 0.0005 0.0007 0.0005 0.0006 2,123,400 -0.00(-14.29%)
Oct 11, 2019 0.0006 0.0007 0.0006 0.0007 20,206,100 +0.00(+0.00%)
Oct 10, 2019 0.0006 0.0007 0.0006 0.0007 644,900 +0.00(+0.00%)
Oct 09, 2019 0.0008 0.0008 0.0006 0.0007 5,887,817 -0.00(-12.50%)
Oct 08, 2019 0.0007 0.0008 0.0006 0.0008 12,259,859 +0.00(+14.29%)
Oct 07, 2019 0.0007 0.0007 0.0006 0.0007 5,723,610 +0.00(+0.00%)
Oct 04, 2019 0.0007 0.0007 0.0006 0.0007 4,449,400 +0.00(+0.00%)
Oct 03, 2019 0.0006 0.0007 0.0006 0.0007 11,935,104 +0.00(+0.00%)
Oct 02, 2019 0.0007 0.0008 0.0006 0.0007 6,296,972 +0.00(+0.00%)
Oct 01, 2019 0.0007 0.0008 0.0006 0.0007 7,290,495 +0.00(+0.00%)
Sep 30, 2019 0.0007 0.0008 0.0006 0.0007 6,880,860 -0.00(-12.50%)
Sep 27, 2019 0.0006 0.0008 0.0006 0.0008 16,757,100 +0.00(+14.29%)
Sep 26, 2019 0.0007 0.0007 0.0005 0.0007 8,150,748 +0.00(+0.00%)
Sep 25, 2019 0.0007 0.0007 0.0006 0.0007 6,569,997 +0.00(+0.00%)
Sep 24, 2019 0.0005 0.0007 0.0005 0.0007 595,199 +0.00(+16.67%)
Sep 23, 2019 0.0007 0.0007 0.0005 0.0006 4,069,297 +0.00(+0.00%)
Sep 20, 2019 0.0006 0.0007 0.0005 0.0006 4,541,000 +0.00(+0.00%)
Sep 19, 2019 0.0006 0.0007 0.0005 0.0006 24,717,798 -0.00(-14.29%)
Sep 18, 2019 0.0007 0.0007 0.0006 0.0007 898,720 +0.00(+0.00%)
Sep 17, 2019 0.0007 0.0007 0.0006 0.0007 11,216,178 +0.00(+16.67%)
Sep 16, 2019 0.0007 0.0007 0.0005 0.0006 776,607 -0.00(-14.29%)
Sep 13, 2019 0.0006 0.0007 0.0005 0.0007 5,120,200 +0.00(+40.00%)
Sep 12, 2019 0.0006 0.0007 0.0005 0.0005 52,334,600 -0.00(-28.57%)
Sep 11, 2019 0.0007 0.0007 0.0006 0.0007 3,988,202 +0.00(+0.00%)
Sep 10, 2019 0.0006 0.0007 0.0005 0.0007 7,634,589 +0.00(+16.67%)
Sep 09, 2019 0.0007 0.0007 0.0005 0.0006 42,341,848 -0.00(-14.29%)
Sep 06, 2019 0.0006 0.0007 0.0006 0.0007 4,905,300 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0007 0.0005 0.0007 4,884,527 +0.00(+16.67%)
Sep 04, 2019 0.0006 0.0006 0.0005 0.0006 9,170,057 +0.00(+0.00%)
Sep 03, 2019 0.0006 0.0006 0.0005 0.0006 10,829,377 +0.00(+0.00%)
Aug 30, 2019 0.0007 0.0007 0.0005 0.0006 11,501,000 -0.00(-14.29%)
Aug 29, 2019 0.0005 0.0007 0.0005 0.0007 2,731,000 +0.00(+16.67%)
Aug 28, 2019 0.0005 0.0007 0.0005 0.0006 1,984,911 +0.00(+0.00%)
Aug 27, 2019 0.0007 0.0007 0.0005 0.0006 9,987,764 +0.00(+0.00%)
Aug 26, 2019 0.0006 0.0007 0.0006 0.0006 18,969,062 -0.00(-14.29%)
Aug 23, 2019 0.0007 0.0007 0.0006 0.0007 23,068,402 +0.00(+0.00%)
Aug 22, 2019 0.0008 0.0008 0.0007 0.0007 24,746,076 -0.00(-12.50%)
Aug 21, 2019 0.0008 0.0008 0.0007 0.0008 4,112,559 +0.00(+0.00%)
Aug 20, 2019 0.0009 0.0009 0.0007 0.0008 17,118,848 -0.00(-11.11%)
Aug 19, 2019 0.0009 0.0009 0.0008 0.0009 4,474,262 +0.00(+0.00%)
Aug 16, 2019 0.0007 0.0009 0.0007 0.0009 16,624,400 +0.00(+12.50%)
Aug 15, 2019 0.0009 0.0009 0.0007 0.0008 5,098,446 -0.00(-11.11%)
Aug 14, 2019 0.0009 0.0009 0.0007 0.0009 3,506,222 +0.00(+0.00%)
Aug 13, 2019 0.0008 0.0009 0.0007 0.0009 17,551,560 +0.00(+28.57%)
Aug 12, 2019 0.0006 0.0008 0.0006 0.0007 2,893,387 -0.00(-12.50%)
Aug 09, 2019 0.0007 0.0008 0.0007 0.0008 1,771,300 +0.00(+14.29%)
Aug 08, 2019 0.0007 0.0008 0.0006 0.0007 4,124,883 -0.00(-12.50%)
Aug 07, 2019 0.0008 0.0008 0.0007 0.0008 10,935,673 +0.00(+14.29%)
Aug 06, 2019 0.0008 0.0008 0.0007 0.0007 1,606,555 -0.00(-12.50%)
Aug 05, 2019 0.0009 0.0009 0.0007 0.0008 4,794,408 -0.00(-11.11%)
Aug 02, 2019 0.0007 0.0009 0.0006 0.0009 14,394,400 +0.00(+28.57%)
Aug 01, 2019 0.0008 0.0008 0.0006 0.0007 19,863,942 -0.00(-22.22%)
Jul 31, 2019 0.0008 0.0009 0.0007 0.0009 4,523,260 +0.00(+12.50%)
Jul 30, 2019 0.0005 0.0010 0.0005 0.0008 55,385,588 +0.00(+33.33%)
Jul 29, 2019 0.0005 0.0006 0.0005 0.0006 4,088,800 +0.00(+0.00%)
Jul 26, 2019 0.0005 0.0007 0.0005 0.0006 13,601,100 -0.00(-14.29%)
Jul 25, 2019 0.0007 0.0007 0.0006 0.0007 4,824,484 +0.00(+0.00%)
Jul 24, 2019 0.0006 0.0007 0.0006 0.0007 13,602,917 +0.00(+16.67%)
Jul 23, 2019 0.0007 0.0007 0.0006 0.0006 5,375,329 -0.00(-14.29%)
Jul 22, 2019 0.0007 0.0007 0.0006 0.0007 1,542,845 +0.00(+0.00%)
Jul 19, 2019 0.0007 0.0007 0.0006 0.0007 2,725,800 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0007 0.0006 0.0007 7,502,998 +0.00(+0.00%)
Jul 17, 2019 0.0007 0.0007 0.0006 0.0007 10,700,427 +0.00(+0.00%)
Jul 16, 2019 0.0007 0.0007 0.0006 0.0007 3,337,850 +0.00(+0.00%)
Jul 15, 2019 0.0007 0.0007 0.0006 0.0007 5,703,551 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0007 0.0006 0.0007 48,043,400 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0007 0.0005 0.0007 34,097,376 +0.00(+0.00%)
Jul 10, 2019 0.0007 0.0007 0.0005 0.0007 53,985,356 +0.00(+0.00%)
Jul 09, 2019 0.0008 0.0008 0.0006 0.0007 35,214,192 -0.00(-12.50%)
Jul 08, 2019 0.0008 0.0008 0.0007 0.0008 8,892,500 +0.00(+0.00%)
Jul 05, 2019 0.0007 0.0009 0.0006 0.0008 17,476,200 +0.00(+0.00%)
Jul 03, 2019 0.0007 0.0008 0.0006 0.0008 33,281,200 +0.00(+0.00%)
Jul 02, 2019 0.0008 0.0008 0.0007 0.0008 23,064,170 +0.00(+0.00%)
Jul 01, 2019 0.0010 0.0011 0.0007 0.0008 97,334,184 -0.00(-20.00%)
Jun 28, 2019 0.0010 0.0011 0.0009 0.0010 19,014,600 +0.00(+0.00%)
Jun 27, 2019 0.0012 0.0013 0.0009 0.0010 33,384,840 -0.00(-16.67%)
Jun 26, 2019 0.0013 0.0013 0.0011 0.0012 1,380,411 -0.00(-7.69%)
Jun 25, 2019 0.0012 0.0013 0.0011 0.0013 13,289,167 +0.00(+8.33%)
Jun 24, 2019 0.0010 0.0012 0.0010 0.0012 15,332,030 +0.00(+0.00%)
Jun 21, 2019 0.0012 0.0012 0.0010 0.0012 5,247,000 +0.00(+9.09%)
Jun 20, 2019 0.0011 0.0013 0.0010 0.0011 7,551,656 -0.00(-8.33%)
Jun 19, 2019 0.0013 0.0013 0.0011 0.0012 1,611,685 -0.00(-7.69%)
Jun 18, 2019 0.0011 0.0013 0.0010 0.0013 8,324,465 +0.00(+0.00%)
Jun 17, 2019 0.0013 0.0013 0.0010 0.0013 8,403,772 +0.00(+0.00%)
Jun 14, 2019 0.0011 0.0013 0.0011 0.0013 4,748,500 +0.00(+0.00%)
Jun 13, 2019 0.0013 0.0013 0.0011 0.0013 1,885,850 +0.00(+8.33%)
Jun 12, 2019 0.0012 0.0013 0.0010 0.0012 21,430,572 +0.00(+0.00%)
Jun 11, 2019 0.0010 0.0012 0.0010 0.0012 8,209,806 +0.00(+9.09%)
Jun 10, 2019 0.0010 0.0011 0.0008 0.0011 11,969,252 +0.00(+10.00%)
Jun 07, 2019 0.0010 0.0011 0.0008 0.0010 10,425,200 +0.00(+0.00%)
Jun 06, 2019 0.0010 0.0010 0.0008 0.0010 3,417,329 +0.00(+0.00%)
Jun 05, 2019 0.0010 0.0010 0.0009 0.0010 8,685,557 +0.00(+0.00%)
Jun 04, 2019 0.0011 0.0011 0.0009 0.0010 15,447,387 -0.00(-9.09%)
Jun 03, 2019 0.0010 0.0011 0.0009 0.0011 6,178,099 +0.00(+10.00%)
May 31, 2019 0.0010 0.0012 0.0009 0.0010 16,289,800 -0.00(-16.67%)
May 30, 2019 0.0011 0.0012 0.0010 0.0012 3,530,454 +0.00(+9.09%)
May 29, 2019 0.0011 0.0011 0.0010 0.0011 11,859,633 +0.00(+0.00%)
May 28, 2019 0.0012 0.0012 0.0010 0.0011 6,485,225 -0.00(-8.33%)
May 24, 2019 0.0011 0.0012 0.0010 0.0012 6,168,900 +0.00(+0.00%)
May 23, 2019 0.0013 0.0013 0.0010 0.0012 11,451,248 -0.00(-7.69%)
May 22, 2019 0.0012 0.0013 0.0012 0.0013 4,674,991 +0.00(+0.00%)
May 21, 2019 0.0010 0.0013 0.0010 0.0013 3,836,968 +0.00(+0.00%)
May 20, 2019 0.0012 0.0013 0.0011 0.0013 7,134,800 +0.00(+8.33%)
May 17, 2019 0.0012 0.0013 0.0011 0.0012 13,079,399 +0.00(+0.00%)
May 16, 2019 0.0013 0.0013 0.0012 0.0012 2,545,119 +0.00(+0.00%)
May 15, 2019 0.0014 0.0014 0.0012 0.0012 5,078,140 -0.00(-7.69%)
May 14, 2019 0.0011 0.0013 0.0011 0.0013 11,009,678 +0.00(+18.18%)
May 13, 2019 0.0011 0.0014 0.0011 0.0011 13,965,067 -0.00(-8.33%)
May 10, 2019 0.0013 0.0015 0.0011 0.0012 11,295,200 -0.00(-7.69%)
May 09, 2019 0.0012 0.0013 0.0012 0.0013 8,005,248 +0.00(+0.00%)
May 08, 2019 0.0014 0.0014 0.0012 0.0013 17,463,662 -0.00(-7.14%)
May 07, 2019 0.0015 0.0015 0.0013 0.0014 16,185,064 +0.00(+7.69%)
May 06, 2019 0.0015 0.0015 0.0013 0.0013 6,379,324 -0.00(-7.14%)
May 03, 2019 0.0013 0.0015 0.0013 0.0014 4,933,100 +0.00(+7.69%)
May 02, 2019 0.0015 0.0015 0.0013 0.0013 9,351,695 -0.00(-13.33%)
May 01, 2019 0.0015 0.0015 0.0013 0.0015 10,018,014 +0.00(+0.00%)
Apr 30, 2019 0.0015 0.0015 0.0013 0.0015 37,101,480 +0.00(+15.38%)
Apr 29, 2019 0.0015 0.0015 0.0013 0.0013 16,840,650 -0.00(-13.33%)
Apr 26, 2019 0.0013 0.0015 0.0012 0.0015 18,344,400 +0.00(+25.00%)
Apr 25, 2019 0.0012 0.0013 0.0011 0.0012 8,520,482 +0.00(+0.00%)
Apr 24, 2019 0.0011 0.0012 0.0008 0.0012 131,153,104 +0.00(+0.00%)
Apr 23, 2019 0.0015 0.0016 0.0011 0.0012 36,839,736 -0.00(-25.00%)
Apr 22, 2019 0.0017 0.0017 0.0014 0.0016 12,944,121 +0.00(+6.67%)
Apr 18, 2019 0.0018 0.0018 0.0014 0.0015 8,362,400 -0.00(-11.76%)
Apr 17, 2019 0.0017 0.0017 0.0015 0.0017 7,928,524 +0.00(+6.25%)
Apr 16, 2019 0.0015 0.0017 0.0014 0.0016 11,922,502 -0.00(-5.88%)
Apr 15, 2019 0.0017 0.0017 0.0015 0.0017 7,666,056 +0.00(+0.00%)
Apr 12, 2019 0.0019 0.0019 0.0016 0.0017 19,836,900 -0.00(-5.56%)
Apr 11, 2019 0.0015 0.0018 0.0015 0.0018 14,157,480 +0.00(+5.88%)
Apr 10, 2019 0.0016 0.0017 0.0015 0.0017 15,781,366 +0.00(+0.00%)
Apr 09, 2019 0.0018 0.0018 0.0015 0.0017 20,172,498 +0.00(+0.00%)
Apr 08, 2019 0.0018 0.0019 0.0016 0.0017 47,208,880 -0.00(-5.56%)
Apr 05, 2019 0.0019 0.0019 0.0017 0.0018 8,627,100 -0.00(-5.26%)
Apr 04, 2019 0.0017 0.0020 0.0017 0.0019 11,626,790 +0.00(+11.76%)
Apr 03, 2019 0.0017 0.0020 0.0017 0.0017 10,406,246 -0.00(-15.00%)
Apr 02, 2019 0.0020 0.0021 0.0017 0.0020 13,484,303 -0.00(-4.76%)
Apr 01, 2019 0.0022 0.0022 0.0019 0.0021 11,741,187 -0.00(-4.55%)
Mar 29, 2019 0.0020 0.0022 0.0019 0.0022 9,163,800 +0.00(+10.00%)
Mar 28, 2019 0.0021 0.0023 0.0019 0.0020 10,371,029 -0.00(-9.09%)
Mar 27, 2019 0.0021 0.0024 0.0018 0.0022 32,969,722 +0.00(+4.76%)
Mar 26, 2019 0.0023 0.0023 0.0021 0.0021 14,442,814 -0.00(-8.70%)
Mar 25, 2019 0.0021 0.0024 0.0021 0.0023 7,733,805 -0.00(-4.17%)
Mar 22, 2019 0.0024 0.0024 0.0021 0.0024 14,740,300 +0.00(+0.00%)
Mar 21, 2019 0.0022 0.0025 0.0021 0.0024 18,457,048 +0.00(+9.09%)
Mar 20, 2019 0.0024 0.0024 0.0020 0.0022 11,411,426 -0.00(-4.35%)
Mar 19, 2019 0.0026 0.0027 0.0022 0.0023 17,107,560 -0.00(-8.00%)
Mar 18, 2019 0.0020 0.0027 0.0018 0.0025 28,561,434 +0.00(+31.58%)
Mar 15, 2019 0.0019 0.0020 0.0018 0.0019 6,012,200 +0.00(+0.00%)
Mar 14, 2019 0.0019 0.0019 0.0017 0.0019 11,041,812 +0.00(+0.00%)
Mar 13, 2019 0.0017 0.0019 0.0017 0.0019 11,512,834 +0.00(+18.75%)
Mar 12, 2019 0.0018 0.0018 0.0016 0.0016 10,690,487 -0.00(-11.11%)
Mar 11, 2019 0.0018 0.0018 0.0016 0.0018 12,135,534 +0.00(+0.00%)
Mar 08, 2019 0.0017 0.0018 0.0016 0.0018 7,500,400 +0.00(+0.00%)
Mar 07, 2019 0.0016 0.0019 0.0016 0.0018 7,441,698 +0.00(+0.00%)
Mar 06, 2019 0.0017 0.0018 0.0016 0.0018 12,527,820 +0.00(+0.00%)
Mar 05, 2019 0.0018 0.0018 0.0016 0.0018 18,373,870 +0.00(+5.88%)
Mar 04, 2019 0.0018 0.0019 0.0017 0.0017 11,255,564 -0.00(-5.56%)
Mar 01, 2019 0.0019 0.0019 0.0017 0.0018 12,165,400 -0.00(-5.26%)
Feb 28, 2019 0.0019 0.0019 0.0017 0.0019 19,076,840 +0.00(+0.00%)
Feb 27, 2019 0.0018 0.0019 0.0017 0.0019 3,913,132 +0.00(+5.56%)
Feb 26, 2019 0.0019 0.0019 0.0017 0.0018 5,307,995 +0.00(+0.00%)
Feb 25, 2019 0.0018 0.0019 0.0017 0.0018 11,526,999 -0.00(-5.26%)
Feb 22, 2019 0.0020 0.0020 0.0018 0.0019 6,471,900 +0.00(+0.00%)
Feb 21, 2019 0.0020 0.0020 0.0018 0.0019 4,975,037 +0.00(+0.00%)
Feb 20, 2019 0.0020 0.0020 0.0018 0.0019 5,819,897 -0.00(-5.00%)
Feb 19, 2019 0.0019 0.0020 0.0017 0.0020 18,594,248 +0.00(+17.65%)
Feb 15, 2019 0.0017 0.0019 0.0017 0.0017 9,810,000 -0.00(-10.53%)
Feb 14, 2019 0.0018 0.0019 0.0017 0.0019 7,215,090 +0.00(+0.00%)
Feb 13, 2019 0.0017 0.0020 0.0017 0.0019 16,444,809 +0.00(+0.00%)
Feb 12, 2019 0.0019 0.0019 0.0016 0.0019 16,972,028 +0.00(+11.76%)
Feb 11, 2019 0.0018 0.0018 0.0016 0.0017 5,721,737 -0.00(-5.56%)
Feb 08, 2019 0.0018 0.0018 0.0016 0.0018 10,855,300 -0.00(-5.26%)
Feb 07, 2019 0.0020 0.0020 0.0017 0.0019 14,211,537 +0.00(+0.00%)
Feb 06, 2019 0.0018 0.0019 0.0018 0.0019 12,890,362 +0.00(+0.00%)
Feb 05, 2019 0.0020 0.0020 0.0018 0.0019 15,408,144 +0.00(+0.00%)
Feb 04, 2019 0.0020 0.0020 0.0018 0.0019 18,675,176 -0.00(-5.00%)
Feb 01, 2019 0.0020 0.0020 0.0018 0.0020 10,328,199 +0.00(+0.00%)
Jan 31, 2019 0.0019 0.0021 0.0019 0.0020 13,159,055 +0.00(+0.00%)
Jan 30, 2019 0.0019 0.0021 0.0019 0.0020 11,807,290 +0.00(+0.00%)
Jan 29, 2019 0.0019 0.0021 0.0018 0.0020 15,279,212 +0.00(+0.00%)
Jan 28, 2019 0.0019 0.0020 0.0018 0.0020 12,090,035 +0.00(+0.00%)
Jan 25, 2019 0.0020 0.0021 0.0017 0.0020 58,365,500 +0.00(+0.00%)
Jan 24, 2019 0.0021 0.0022 0.0017 0.0020 38,376,428 -0.00(-4.76%)
Jan 23, 2019 0.0019 0.0023 0.0019 0.0021 10,251,740 +0.00(+0.00%)
Jan 22, 2019 0.0022 0.0022 0.0020 0.0021 19,641,472 -0.00(-4.55%)
Jan 18, 2019 0.0024 0.0025 0.0021 0.0022 15,037,600 -0.00(-4.35%)
Jan 17, 2019 0.0020 0.0023 0.0020 0.0023 9,616,942 +0.00(+9.52%)
Jan 16, 2019 0.0020 0.0025 0.0020 0.0021 9,139,419 -0.00(-8.70%)
Jan 15, 2019 0.0025 0.0025 0.0020 0.0023 11,539,913 +0.00(+0.00%)
Jan 14, 2019 0.0020 0.0023 0.0020 0.0023 16,831,250 +0.00(+4.55%)
Jan 11, 2019 0.0021 0.0022 0.0019 0.0022 12,095,601 +0.00(+4.76%)
Jan 10, 2019 0.0023 0.0023 0.0018 0.0021 43,560,712 -0.00(-8.70%)
Jan 09, 2019 0.0019 0.0023 0.0019 0.0023 25,451,850 +0.00(+4.55%)
Jan 08, 2019 0.0027 0.0027 0.0019 0.0022 51,743,420 -0.00(-18.52%)
Jan 07, 2019 0.0028 0.0028 0.0025 0.0027 22,149,780 -0.00(-3.57%)
Jan 04, 2019 0.0028 0.0029 0.0025 0.0028 23,800,300 +0.00(+7.69%)
Jan 03, 2019 0.0026 0.0029 0.0025 0.0026 17,806,388 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.