Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audi Ag Vormals Audi
(OP:
AUDVF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
890.00
890.00
890.00
890.00
1
+0.00(+0.00%)
Apr 29, 2019
890.00
890.00
890.00
890.00
1
-2.25(-0.25%)
Apr 16, 2019
892.25
892.25
892.25
0
+4.25(+0.48%)
Apr 10, 2019
888.00
888.00
888.00
0
-9.95(-1.11%)
Apr 03, 2019
897.95
897.95
897.95
0
-7.35(-0.81%)
Mar 29, 2019
905.30
905.30
905.30
0
+5.10(+0.57%)
Mar 27, 2019
900.20
900.20
900.20
0
+10.40(+1.17%)
Mar 26, 2019
889.80
889.80
889.80
889.80
1
-14.90(-1.65%)
Mar 22, 2019
904.70
904.70
904.70
0
-4.55(-0.50%)
Mar 14, 2019
909.25
909.25
909.25
0
+3.95(+0.44%)
Mar 13, 2019
905.30
905.30
905.30
905.30
2
+18.45(+2.08%)
Mar 11, 2019
886.85
886.85
886.85
0
-4.85(-0.54%)
Feb 22, 2019
891.70
891.70
891.70
0
-7.40(-0.82%)
Feb 20, 2019
899.10
899.10
899.10
0
+13.50(+1.52%)
Feb 19, 2019
885.60
885.60
885.60
885.60
5
-9.05(-1.01%)
Feb 14, 2019
894.65
894.65
894.65
0
-6.20(-0.69%)
Feb 13, 2019
900.85
900.85
900.85
900.85
1
-0.90(-0.10%)
Feb 12, 2019
901.75
901.75
901.75
901.75
2
-7.25(-0.80%)
Feb 01, 2019
909.00
909.00
909.00
0
+27.20(+3.08%)
Jan 29, 2019
881.80
881.80
881.80
0
-7.20(-0.81%)
Jan 28, 2019
889.00
889.00
889.00
889.00
5
+1.20(+0.14%)
Jan 22, 2019
887.80
887.80
887.80
0
+7.31(+0.83%)
Jan 17, 2019
880.49
880.49
880.49
0
+6.79(+0.78%)
Jan 15, 2019
873.70
873.70
873.70
0
-16.30(-1.83%)
Jan 10, 2019
890.00
890.00
890.00
0
+7.10(+0.80%)
Jan 07, 2019
882.90
882.90
882.90
882.90
1
+0.00(+0.00%)
Dec 31, 2018
882.90
882.90
882.90
0
+2.90(+0.33%)
Dec 24, 2018
880.00
880.00
880.00
0
-3.00(-0.34%)
Dec 19, 2018
883.00
883.00
883.00
0
-3.95(-0.45%)
Dec 13, 2018
886.95
886.95
886.95
0
-4.90(-0.55%)
Nov 26, 2018
891.85
891.85
891.85
0
+7.80(+0.88%)
Nov 15, 2018
884.05
884.05
884.05
0
+17.80(+2.05%)
Nov 14, 2018
866.25
866.25
866.25
866.25
1
-12.75(-1.45%)
Nov 12, 2018
879.00
879.00
879.00
879.00
1
+0.00(+0.00%)
Nov 07, 2018
879.00
879.00
879.00
0
+44.50(+5.33%)
Oct 30, 2018
834.50
834.50
834.50
0
+59.50(+7.68%)
Oct 26, 2018
775.00
775.00
775.00
0
+0.00(+0.00%)
Oct 25, 2018
775.00
775.00
775.00
775.00
1
-35.00(-4.32%)
Oct 22, 2018
810.00
810.00
810.00
0
-10.20(-1.24%)
Oct 15, 2018
820.20
820.20
820.20
0
+29.96(+3.79%)
Oct 12, 2018
823.25
823.25
790.24
790.24
100
-80.81(-9.28%)
Oct 10, 2018
871.05
871.05
871.05
0
-26.95(-3.00%)
Oct 09, 2018
898.00
898.00
898.00
898.00
2
+1.05(+0.12%)
Oct 08, 2018
896.95
896.95
896.95
896.95
4
-8.55(-0.94%)
Oct 03, 2018
905.50
905.50
905.50
0
-6.10(-0.67%)
Oct 02, 2018
911.60
911.60
911.60
911.60
1
-16.92(-1.82%)
Oct 01, 2018
928.52
928.52
928.52
928.52
1
+17.38(+1.91%)
Sep 27, 2018
911.14
911.14
911.14
0
-11.96(-1.30%)
Sep 26, 2018
950.00
950.00
923.10
923.10
3
-24.30(-2.56%)
Sep 24, 2018
947.40
947.40
947.40
0
+59.75(+6.73%)
Sep 19, 2018
887.65
887.65
887.65
0
+2.65(+0.30%)
Sep 18, 2018
869.10
885.00
869.10
885.00
186
+40.55(+4.80%)
Sep 14, 2018
844.45
844.45
844.45
0
-15.00(-1.75%)
Sep 13, 2018
859.45
859.45
859.45
859.45
1
-14.35(-1.64%)
Sep 12, 2018
873.80
873.80
873.80
873.80
8
+9.85(+1.14%)
Sep 11, 2018
863.95
863.95
863.95
863.95
1
+32.98(+3.97%)
Sep 10, 2018
830.97
830.97
830.97
830.97
1
-3.08(-0.37%)
Sep 07, 2018
834.05
834.05
834.05
834.05
100
-7.30(-0.87%)
Sep 04, 2018
841.35
841.35
841.35
0
+16.06(+1.95%)
Aug 31, 2018
825.29
825.29
825.29
0
-11.41(-1.36%)
Aug 28, 2018
836.70
836.70
836.70
0
+25.43(+3.13%)
Aug 21, 2018
811.27
811.27
811.27
0
-43.73(-5.11%)
Aug 06, 2018
855.00
855.00
855.00
0
-3.00(-0.35%)
Aug 03, 2018
827.85
858.00
827.85
858.00
100
+1.40(+0.16%)
Aug 01, 2018
856.60
856.60
856.60
0
-7.40(-0.86%)
Jul 31, 2018
864.00
864.00
864.00
864.00
10
+14.75(+1.74%)
Jul 30, 2018
855.35
855.35
849.25
849.25
51
+0.00(+0.00%)
Jul 26, 2018
849.25
849.25
849.25
0
+11.55(+1.38%)
Jul 23, 2018
837.70
837.70
837.70
0
-24.30(-2.82%)
Jul 16, 2018
862.00
862.00
862.00
0
+0.07(+0.01%)
Jul 13, 2018
861.93
861.93
861.93
861.93
1
-6.92(-0.80%)
Jul 11, 2018
868.85
868.85
868.85
0
+8.55(+0.99%)
Jul 10, 2018
862.03
865.25
860.30
860.30
4
+11.10(+1.31%)
Jul 02, 2018
849.20
849.20
849.20
0
-14.02(-1.62%)
Jun 29, 2018
871.00
871.00
863.22
863.22
12
-7.88(-0.90%)
Jun 27, 2018
871.10
871.10
871.10
0
-37.90(-4.17%)
Jun 25, 2018
909.00
909.00
909.00
0
+5.10(+0.56%)
Jun 22, 2018
903.90
903.90
903.90
903.90
2
-1.70(-0.19%)
Jun 19, 2018
905.60
905.60
905.60
0
-29.45(-3.15%)
Jun 13, 2018
935.05
935.05
935.05
0
-24.95(-2.60%)
Jun 12, 2018
960.00
960.00
960.00
960.00
7
+0.00(+0.00%)
Jun 08, 2018
960.00
960.00
960.00
0
+0.15(+0.02%)
Jun 05, 2018
959.85
959.85
959.85
0
+15.80(+1.67%)
Jun 04, 2018
944.05
944.05
944.05
944.05
2
-22.25(-2.30%)
May 24, 2018
966.30
966.30
966.30
0
-3.91(-0.40%)
May 17, 2018
970.21
970.21
970.21
0
-25.04(-2.52%)
May 10, 2018
995.25
995.25
995.25
0
+0.95(+0.10%)
May 08, 2018
994.30
994.30
994.30
0
+2.80(+0.28%)
May 07, 2018
979.99
996.50
979.99
991.50
5
+20.65(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.