Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0001 0.0003 0.0001 0.0003 1,505,271 +0.00(+50.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0.0002 6,110,002 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0002 0.0002 12,295,400 -0.00(-33.33%)
Jan 28, 2019 0.0002 0.0003 0.0002 0.0003 16,716,666 +0.00(+50.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0001 0.0002 3,615,403 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0.0002 9,010,099 -0.00(-33.33%)
Jan 22, 2019 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Jan 18, 2019 0.0002 0.0003 0.0002 0.0003 3,320,000 +0.00(+50.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0.0002 21,260,000 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0.0002 11,825,911 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0.0002 4,500,300 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0.0002 7,000,002 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0002 0.0002 29,301,666 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0003 0.0002 0.0002 2,902,153 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0003 0.0002 0.0002 4,450,000 -0.00(-33.33%)
Jan 04, 2019 0.0003 0.0003 0.0003 0.0003 66,600 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0003 0.0002 0.0003 10,100,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0003 0.0002 0.0003 2,699,375 +0.00(+50.00%)
Dec 31, 2018 0.0002 0.0002 0.0002 0.0002 17,010,900 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0002 0.0001 0.0002 8,591,500 -0.00(-33.33%)
Dec 27, 2018 0.0003 0.0003 0.0002 0.0003 68,703,416 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0003 0.0002 0.0003 3,110,001 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0003 0.0002 0.0003 7,137,400 +0.00(+50.00%)
Dec 21, 2018 0.0002 0.0003 0.0001 0.0002 83,743,296 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0002 4,041,300 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 10,235,000 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0002 0.0001 0.0002 12,101,000 +0.00(+100.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0001 22,600,008 -0.00(-50.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0002 7,930,000 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0002 0.0001 0.0002 25,249,500 -0.00(-33.33%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0003 295,754,784 +0.00(+0.00%)
Dec 11, 2018 0.0003 0.0004 0.0002 0.0003 337,407,008 -0.00(-25.00%)
Dec 10, 2018 0.0005 0.0006 0.0003 0.0004 208,812,944 -0.00(-20.00%)
Dec 07, 2018 0.0005 0.0007 0.0004 0.0005 336,418,272 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0005 0.0002 0.0005 178,300,832 +0.00(+66.67%)
Dec 04, 2018 0.0003 0.0003 0.0002 0.0003 3,651,800 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0004 0.0002 0.0003 516,451,488 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0003 0.0001 0.0003 312,254,912 +0.00(+200.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 2,999,999 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 12,940,639 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 600,577 -0.00(-50.00%)
Sep 07, 2018 0.0002 0.0002 0.0002 0.0002 100,100 +0.00(+100.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 289 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 1,040,240 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 360 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 242 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 250,072 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 1,010,457 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 1,430,000 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 2,883 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 268 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 1,340,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0002 0.0002 2,563,000 +0.00(+100.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 301,227 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 669 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 26,200,004 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 1,350,014 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0001 0.0001 1,411,904 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 1,170,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 4,026,803 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 8,999,994 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 14 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Jun 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0002 0.0002 25,100 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 9 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 9,655,944 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 123,000 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 1,000,017 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 660,167 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 521,867 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 7,598,882 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 1,100,001 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 1,280,000 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 2,565,100 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 10,340,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 24,000,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 59,999,992 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 10,449,994 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 72,180,032 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 12, 2018 0.0002 0.0002 0.0002 0.0002 1,550,001 +0.00(+0.00%)
Feb 09, 2018 0.0002 0.0002 0.0002 0.0002 5,900,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0002 3,600,044 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.