Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.450 4.480 4.080 4.110 377,900 -0.43(-9.47%)
Mar 28, 2019 4.380 4.740 3.910 4.540 1,266,157 +0.30(+7.08%)
Mar 27, 2019 3.880 4.380 3.750 4.240 712,184 +0.34(+8.72%)
Mar 26, 2019 3.700 3.790 3.520 3.900 96,257 +0.39(+11.11%)
Mar 25, 2019 3.590 3.680 3.410 3.510 99,076 -0.12(-3.31%)
Mar 22, 2019 3.830 3.840 3.600 3.630 85,700 -0.20(-5.22%)
Mar 21, 2019 3.820 3.890 3.680 3.830 80,448 -0.03(-0.78%)
Mar 20, 2019 4.000 4.000 3.710 3.860 126,737 -0.18(-4.46%)
Mar 19, 2019 4.050 4.200 3.800 4.040 349,756 +0.12(+3.06%)
Mar 18, 2019 3.600 4.040 3.600 3.920 431,594 +0.37(+10.42%)
Mar 15, 2019 3.410 3.840 3.150 3.550 363,800 +0.06(+1.72%)
Mar 14, 2019 4.450 4.560 3.320 3.490 1,379,879 -0.96(-21.57%)
Mar 13, 2019 4.500 4.580 4.250 4.450 1,173,087 +0.11(+2.53%)
Mar 12, 2019 4.450 4.590 4.270 4.340 455,843 -0.01(-0.23%)
Mar 11, 2019 4.580 4.580 4.250 4.350 590,677 +0.05(+1.16%)
Mar 08, 2019 4.500 4.550 4.230 4.300 671,000 -3.60(-45.57%)
Mar 07, 2019 7.860 10.73 7.800 7.900 144,014 +0.04(+0.51%)
Mar 06, 2019 8.920 8.920 7.710 7.860 42,415 -0.90(-10.27%)
Mar 05, 2019 8.680 9.220 7.700 8.760 21,682 -0.04(-0.45%)
Mar 04, 2019 9.000 9.230 8.500 8.800 16,463 -0.25(-2.82%)
Mar 01, 2019 9.100 9.769 9.000 9.055 36,700 +0.06(+0.62%)
Feb 28, 2019 8.990 9.210 8.820 8.999 6,572 +0.26(+2.97%)
Feb 27, 2019 8.200 8.960 8.200 8.740 19,979 +0.62(+7.64%)
Feb 26, 2019 8.930 8.930 8.100 8.120 25,696 -0.81(-9.05%)
Feb 25, 2019 9.500 9.500 8.649 8.928 14,210 +0.03(+0.32%)
Feb 22, 2019 10.44 10.44 8.600 8.900 38,900 -1.59(-15.16%)
Feb 21, 2019 11.58 11.58 10.01 10.49 30,032 -0.38(-3.50%)
Feb 20, 2019 12.00 12.00 10.10 10.87 53,540 -1.13(-9.42%)
Feb 19, 2019 10.98 13.50 10.05 12.00 94,980 +1.95(+19.40%)
Feb 15, 2019 9.020 11.53 9.020 10.05 41,300 +0.60(+6.35%)
Feb 14, 2019 8.630 9.759 8.630 9.450 12,972 +1.00(+11.78%)
Feb 13, 2019 8.500 9.400 8.454 8.454 18,026 +0.23(+2.83%)
Feb 12, 2019 8.270 8.417 8.150 8.221 899 -0.03(-0.35%)
Feb 11, 2019 8.066 8.250 8.066 8.250 1,750 +0.15(+1.85%)
Feb 08, 2019 8.020 8.200 8.000 8.100 2,800 -0.19(-2.31%)
Feb 07, 2019 8.121 8.400 8.054 8.291 5,183 +0.18(+2.26%)
Feb 06, 2019 7.730 8.250 7.730 8.108 10,095 +0.35(+4.49%)
Feb 05, 2019 7.750 7.990 7.320 7.760 26,293 +0.25(+3.33%)
Feb 04, 2019 7.750 8.520 7.250 7.510 8,214 +0.04(+0.54%)
Feb 01, 2019 7.750 8.530 7.170 7.470 12,900 -0.06(-0.80%)
Jan 31, 2019 8.550 8.850 7.530 7.530 26,529 -1.02(-11.93%)
Jan 30, 2019 9.070 9.070 8.000 8.550 17,925 -0.41(-4.58%)
Jan 29, 2019 9.060 9.110 8.620 8.960 14,278 -0.11(-1.17%)
Jan 28, 2019 9.140 9.140 8.400 9.066 36,127 -0.04(-0.48%)
Jan 25, 2019 8.520 9.220 8.500 9.110 18,800 +0.74(+8.84%)
Jan 24, 2019 9.400 9.400 8.370 8.370 35,860 -0.94(-10.10%)
Jan 23, 2019 9.470 9.540 9.010 9.310 10,423 -0.19(-2.00%)
Jan 22, 2019 9.000 9.810 8.911 9.500 27,042 +0.32(+3.49%)
Jan 18, 2019 9.100 9.640 8.940 9.180 49,300 +0.08(+0.88%)
Jan 17, 2019 9.710 9.710 8.500 9.100 52,088 -0.90(-9.00%)
Jan 16, 2019 11.30 11.50 9.555 10.00 68,886 -1.18(-10.55%)
Jan 15, 2019 9.500 13.90 9.370 11.18 290,071 +2.11(+23.26%)
Jan 14, 2019 8.600 9.770 8.500 9.070 147,099 +0.42(+4.86%)
Jan 11, 2019 8.250 9.160 8.070 8.650 83,800 +0.29(+3.47%)
Jan 10, 2019 8.360 8.890 8.000 8.360 57,502 -0.54(-6.07%)
Jan 09, 2019 7.970 9.250 7.705 8.900 146,435 +0.90(+11.25%)
Jan 08, 2019 7.710 8.300 7.000 8.000 82,844 +0.30(+3.90%)
Jan 07, 2019 7.990 7.990 6.670 7.700 90,801 +0.00(+0.00%)
Jan 04, 2019 6.790 8.500 6.380 7.700 129,400 +0.85(+12.47%)
Jan 03, 2019 7.910 8.740 5.890 6.846 121,589 +6.33(+1216.63%)
Jan 02, 2019 0.4600 0.5700 0.4400 0.5200 387,340 +0.03(+6.12%)
Dec 31, 2018 0.5000 0.5300 0.4600 0.4900 190,900 -0.04(-7.55%)
Dec 28, 2018 0.4500 0.5500 0.4400 0.5300 370,900 +0.09(+20.45%)
Dec 27, 2018 0.4700 0.4900 0.4000 0.4400 372,912 -0.03(-6.38%)
Dec 26, 2018 0.5300 0.5300 0.4300 0.4700 203,983 -0.02(-4.08%)
Dec 24, 2018 0.5100 0.5200 0.4700 0.4900 68,300 +0.02(+5.38%)
Dec 21, 2018 0.5800 0.6000 0.4650 0.4650 99,400 -0.11(-19.80%)
Dec 20, 2018 0.6100 0.6500 0.5123 0.5798 68,826 -0.03(-4.95%)
Dec 19, 2018 0.6800 0.6800 0.5100 0.6100 57,122 -0.04(-6.15%)
Dec 18, 2018 0.6300 0.6500 0.5830 0.6500 156,310 +0.02(+3.01%)
Dec 17, 2018 0.7110 0.7110 0.6201 0.6310 58,902 -0.08(-11.75%)
Dec 14, 2018 0.7400 0.7470 0.7140 0.7150 28,000 +0.00(+0.69%)
Dec 13, 2018 0.8000 0.8000 0.7002 0.7101 60,685 -0.08(-9.85%)
Dec 12, 2018 0.7595 0.7950 0.7067 0.7877 93,608 +0.05(+6.45%)
Dec 11, 2018 0.7500 0.7650 0.6970 0.7400 324,581 +0.04(+5.71%)
Dec 10, 2018 0.7900 0.7900 0.6700 0.7000 124,864 -0.09(-11.39%)
Dec 07, 2018 0.8300 0.8480 0.7850 0.7900 80,300 -0.04(-4.82%)
Dec 06, 2018 0.8390 0.8700 0.8300 0.8300 53,684 -0.01(-1.19%)
Dec 04, 2018 0.8900 0.9100 0.8000 0.8400 31,600 -0.06(-7.02%)
Dec 03, 2018 0.8600 0.9209 0.8300 0.9034 279,321 +0.02(+2.08%)
Nov 30, 2018 0.8600 0.9000 0.8500 0.8850 44,600 +0.01(+0.57%)
Nov 29, 2018 0.8500 0.8800 0.7800 0.8800 38,164 +0.05(+6.02%)
Nov 28, 2018 0.8700 0.8900 0.8255 0.8300 35,270 -0.03(-3.49%)
Nov 27, 2018 0.8900 0.8900 0.8600 0.8600 32,600 -0.01(-1.15%)
Nov 26, 2018 0.9000 0.9000 0.8500 0.8700 46,264 -0.01(-1.14%)
Nov 23, 2018 0.8900 0.9100 0.8500 0.8800 8,300 -0.03(-3.30%)
Nov 21, 2018 0.9100 0.9100 0.9100 0 +0.02(+2.76%)
Nov 20, 2018 0.9600 0.9600 0.8500 0.8856 181,464 -0.06(-6.83%)
Nov 19, 2018 1.020 1.070 0.9505 0.9505 30,689 -0.08(-7.72%)
Nov 16, 2018 1.020 1.050 0.9700 1.030 50,800 +0.04(+4.04%)
Nov 15, 2018 1.010 1.050 0.9600 0.9900 96,220 -0.04(-3.88%)
Nov 14, 2018 1.080 1.100 1.010 1.030 110,776 -0.04(-3.73%)
Nov 13, 2018 1.110 1.120 1.050 1.070 61,914 -0.01(-0.94%)
Nov 12, 2018 1.130 1.160 1.050 1.080 146,650 -0.03(-2.70%)
Nov 09, 2018 1.120 1.180 1.050 1.110 327,800 -0.01(-0.89%)
Nov 08, 2018 1.070 1.290 1.060 1.120 998,522 +0.03(+2.75%)
Nov 07, 2018 1.080 1.110 1.010 1.090 264,350 +0.04(+3.81%)
Nov 06, 2018 1.200 1.350 1.020 1.050 1,776,296 -0.01(-0.94%)
Nov 05, 2018 1.010 1.140 1.010 1.060 226,772 +0.06(+6.00%)
Nov 02, 2018 1.030 1.060 1.000 1.000 98,800 -0.03(-2.91%)
Nov 01, 2018 1.020 1.050 0.9100 1.030 447,901 +0.03(+3.00%)
Oct 31, 2018 0.8900 1.000 0.8600 1.000 121,391 +0.14(+16.40%)
Oct 30, 2018 0.8600 0.9500 0.8500 0.8591 227,785 -0.00(-0.10%)
Oct 29, 2018 0.9500 0.9600 0.7700 0.8600 144,175 -0.09(-9.47%)
Oct 26, 2018 0.9800 1.020 0.9000 0.9500 61,700 -0.02(-2.06%)
Oct 25, 2018 1.000 1.020 0.9700 0.9700 42,604 -0.01(-1.02%)
Oct 24, 2018 1.070 1.070 0.9000 0.9800 162,848 -0.09(-8.41%)
Oct 23, 2018 1.050 1.070 1.010 1.070 69,477 -0.01(-0.93%)
Oct 22, 2018 1.190 1.190 1.050 1.080 108,940 -0.08(-6.90%)
Oct 19, 2018 1.120 1.270 1.080 1.160 382,500 +0.05(+4.50%)
Oct 18, 2018 1.100 1.220 1.080 1.110 96,967 +0.02(+1.83%)
Oct 17, 2018 1.090 1.143 1.090 1.090 91,456 -0.02(-1.80%)
Oct 16, 2018 1.100 1.150 1.070 1.110 50,529 +0.01(+0.91%)
Oct 15, 2018 1.110 1.110 1.040 1.100 47,982 +0.02(+1.85%)
Oct 12, 2018 1.120 1.150 1.070 1.080 62,200 -0.03(-2.70%)
Oct 11, 2018 1.230 1.240 1.110 1.110 91,833 -0.09(-7.50%)
Oct 10, 2018 1.220 1.240 1.180 1.200 38,522 -0.03(-2.44%)
Oct 09, 2018 1.200 1.250 1.170 1.230 77,484 +0.03(+2.50%)
Oct 08, 2018 1.250 1.250 1.190 1.200 38,753 +0.02(+1.69%)
Oct 05, 2018 1.210 1.250 1.170 1.180 51,800 -0.06(-4.84%)
Oct 04, 2018 1.290 1.290 1.200 1.240 109,245 -0.02(-1.59%)
Oct 03, 2018 1.190 1.290 1.160 1.260 495,384 +0.07(+5.88%)
Oct 02, 2018 1.200 1.230 1.180 1.190 62,019 -0.01(-0.83%)
Oct 01, 2018 1.150 1.290 1.150 1.200 209,623 +0.02(+1.69%)
Sep 28, 2018 1.200 1.200 1.160 1.180 38,600 -0.02(-1.67%)
Sep 27, 2018 1.150 1.220 1.150 1.200 76,059 +0.06(+4.95%)
Sep 26, 2018 1.140 1.180 1.126 1.143 34,563 -0.04(-3.10%)
Sep 25, 2018 1.190 1.190 1.120 1.180 25,126 +0.00(+0.00%)
Sep 24, 2018 1.200 1.200 1.150 1.180 32,118 -0.02(-1.67%)
Sep 21, 2018 1.200 1.220 1.170 1.200 38,100 +0.00(+0.00%)
Sep 20, 2018 1.150 1.250 1.150 1.200 41,845 +0.05(+4.35%)
Sep 19, 2018 1.100 1.250 1.100 1.150 224,886 +0.03(+2.68%)
Sep 18, 2018 1.130 1.150 1.100 1.120 26,081 -0.01(-0.88%)
Sep 17, 2018 1.190 1.206 1.100 1.130 43,273 -0.05(-4.24%)
Sep 14, 2018 1.170 1.220 1.170 1.180 58,700 -0.02(-1.67%)
Sep 13, 2018 1.200 1.246 1.180 1.200 49,941 +0.00(+0.00%)
Sep 12, 2018 1.250 1.250 1.180 1.200 98,564 -0.04(-3.23%)
Sep 11, 2018 1.250 1.250 1.226 1.240 46,884 -0.02(-1.59%)
Sep 10, 2018 1.300 1.310 1.240 1.260 70,083 -0.01(-0.79%)
Sep 07, 2018 1.220 1.310 1.180 1.270 141,800 +0.03(+2.42%)
Sep 06, 2018 1.290 1.290 1.200 1.240 60,881 -0.05(-3.88%)
Sep 05, 2018 1.220 1.320 1.130 1.290 543,131 +0.10(+8.40%)
Sep 04, 2018 1.220 1.220 1.160 1.190 73,124 -0.04(-3.25%)
Aug 31, 2018 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 30, 2018 1.250 1.280 1.230 1.230 68,797 +0.00(+0.00%)
Aug 29, 2018 1.300 1.319 1.200 1.230 154,850 -0.05(-3.91%)
Aug 28, 2018 1.280 1.300 1.200 1.280 347,425 +0.10(+8.47%)
Aug 27, 2018 1.220 1.230 1.160 1.180 111,009 +0.01(+0.85%)
Aug 24, 2018 1.290 1.320 1.160 1.170 264,000 -0.08(-6.40%)
Aug 23, 2018 1.110 1.330 1.090 1.250 1,132,710 +0.15(+13.64%)
Aug 22, 2018 1.050 1.126 1.050 1.100 113,968 +0.05(+4.76%)
Aug 21, 2018 1.150 1.167 1.021 1.050 276,987 -0.01(-0.94%)
Aug 20, 2018 1.100 1.100 1.020 1.060 60,035 -0.01(-0.93%)
Aug 17, 2018 1.060 1.140 1.030 1.070 312,400 +0.01(+0.94%)
Aug 16, 2018 1.000 1.090 1.000 1.060 215,628 +0.06(+6.00%)
Aug 15, 2018 1.050 1.050 1.000 1.000 94,765 -0.06(-5.66%)
Aug 14, 2018 1.050 1.060 1.020 1.060 44,872 +0.00(+0.00%)
Aug 13, 2018 1.020 1.090 1.020 1.060 68,488 +0.04(+3.92%)
Aug 10, 2018 1.100 1.130 0.9800 1.020 244,900 -0.09(-8.11%)
Aug 09, 2018 1.230 1.230 1.050 1.110 201,286 -0.09(-7.50%)
Aug 08, 2018 1.390 1.430 0.9301 1.200 934,630 -0.16(-11.76%)
Aug 07, 2018 1.550 1.650 1.310 1.360 742,007 -0.27(-16.56%)
Aug 06, 2018 1.630 1.740 1.580 1.630 349,132 -0.05(-2.98%)
Aug 03, 2018 1.670 1.710 1.650 1.680 72,200 +0.04(+2.44%)
Aug 02, 2018 1.670 1.680 1.630 1.640 44,218 -0.04(-2.38%)
Aug 01, 2018 1.610 1.720 1.610 1.680 137,083 +0.05(+3.07%)
Jul 31, 2018 1.670 1.689 1.590 1.630 165,788 -0.03(-1.81%)
Jul 30, 2018 1.710 1.710 1.650 1.660 242,646 +0.04(+2.47%)
Jul 27, 2018 1.640 1.680 1.610 1.620 244,300 +0.00(+0.00%)
Jul 26, 2018 1.610 1.740 1.570 1.620 335,033 +0.00(+0.00%)
Jul 25, 2018 1.800 1.870 1.580 1.620 3,742,179 +0.04(+2.53%)
Jul 24, 2018 1.620 1.637 1.540 1.580 288,147 -0.05(-3.07%)
Jul 23, 2018 1.530 1.900 1.490 1.630 1,871,627 +0.13(+8.67%)
Jul 20, 2018 1.460 1.621 1.460 1.500 39,413 +0.03(+2.04%)
Jul 19, 2018 1.470 1.538 1.440 1.470 223,982 +0.00(+0.00%)
Jul 18, 2018 1.570 1.580 1.340 1.470 436,726 -0.10(-6.37%)
Jul 17, 2018 1.600 1.630 1.560 1.570 93,919 +0.01(+0.64%)
Jul 16, 2018 1.620 1.640 1.560 1.560 124,900 -0.04(-2.50%)
Jul 13, 2018 1.670 1.709 1.520 1.600 303,787 -0.07(-4.19%)
Jul 12, 2018 1.880 1.650 1.670 804,881 -0.01(-0.60%)
Jul 11, 2018 1.790 1.790 1.670 1.680 214,102 -0.03(-1.75%)
Jul 10, 2018 1.900 1.900 1.680 1.710 318,056 -0.15(-8.06%)
Jul 09, 2018 1.720 1.870 1.680 1.860 418,926 +0.18(+10.71%)
Jul 06, 2018 1.720 1.780 1.670 1.680 277,099 -0.05(-2.89%)
Jul 05, 2018 1.670 1.780 1.650 1.730 207,188 +0.07(+4.22%)
Jul 03, 2018 1.660 1.660 1.660 0 -0.06(-3.49%)
Jul 02, 2018 1.850 1.870 1.670 1.720 227,690 -0.12(-6.52%)
Jun 29, 2018 2.100 2.114 1.800 1.840 613,389 -0.26(-12.38%)
Jun 28, 2018 2.160 2.190 2.100 2.100 61,016 -0.09(-4.11%)
Jun 27, 2018 2.410 2.410 2.020 2.190 304,368 -0.21(-8.75%)
Jun 26, 2018 2.650 2.650 2.340 2.400 186,832 -0.25(-9.43%)
Jun 25, 2018 2.631 2.660 2.560 2.650 65,011 -0.02(-0.75%)
Jun 22, 2018 2.560 2.715 2.510 2.670 132,937 +0.13(+5.12%)
Jun 21, 2018 2.690 2.690 2.510 2.540 54,760 -0.04(-1.55%)
Jun 20, 2018 2.750 2.750 2.570 2.580 85,529 -0.07(-2.64%)
Jun 19, 2018 2.700 2.739 2.500 2.650 160,461 -0.05(-1.85%)
Jun 18, 2018 2.700 2.750 2.670 2.700 49,685 -0.01(-0.37%)
Jun 15, 2018 2.780 2.700 2.710 82,590 -0.07(-2.52%)
Jun 14, 2018 2.811 2.890 2.780 2.780 50,040 -0.07(-2.46%)
Jun 13, 2018 2.800 2.970 2.670 2.850 341,426 +0.06(+2.15%)
Jun 12, 2018 2.710 2.810 2.690 2.790 54,599 +0.06(+2.20%)
Jun 11, 2018 2.700 2.739 2.630 2.730 54,941 +0.05(+1.87%)
Jun 08, 2018 2.720 2.748 2.640 2.680 118,338 -0.05(-1.83%)
Jun 07, 2018 2.760 2.809 2.680 2.730 65,415 -0.04(-1.44%)
Jun 06, 2018 2.800 2.814 2.670 2.770 138,882 +0.01(+0.37%)
Jun 05, 2018 2.820 2.840 2.745 2.760 118,137 -0.03(-1.08%)
Jun 04, 2018 2.890 2.900 2.711 2.790 153,509 -0.10(-3.46%)
Jun 01, 2018 2.924 2.930 2.850 2.890 60,415 -0.06(-2.03%)
May 31, 2018 2.840 2.980 2.840 2.950 75,250 +0.12(+4.24%)
May 30, 2018 2.960 2.970 2.800 2.830 91,133 -0.09(-3.08%)
May 29, 2018 3.010 3.010 2.890 2.920 67,490 -0.09(-2.99%)
May 25, 2018 3.010 3.010 3.010 0 +0.02(+0.83%)
May 24, 2018 2.820 3.150 2.810 2.985 482,173 +0.17(+5.85%)
May 23, 2018 2.870 2.880 2.800 2.820 64,759 -0.05(-1.74%)
May 22, 2018 2.985 2.985 2.815 2.870 60,180 -0.03(-1.03%)
May 21, 2018 2.890 2.940 2.850 2.900 67,765 +0.01(+0.41%)
May 18, 2018 2.895 2.910 2.850 2.888 77,623 +0.01(+0.31%)
May 17, 2018 2.870 2.920 2.850 2.879 56,228 +0.02(+0.68%)
May 16, 2018 2.840 2.910 2.840 2.860 97,264 +0.02(+0.70%)
May 15, 2018 2.900 2.940 2.780 2.840 150,713 -0.07(-2.41%)
May 14, 2018 2.890 3.349 2.765 2.910 321,304 +0.02(+0.69%)
May 11, 2018 2.960 2.988 2.851 2.890 160,117 -0.02(-0.69%)
May 10, 2018 3.000 3.009 2.900 2.910 165,207 -0.04(-1.36%)
May 09, 2018 2.960 3.035 2.920 2.950 258,477 -0.10(-3.28%)
May 08, 2018 3.400 3.430 3.000 3.050 385,735 -0.51(-14.33%)
May 07, 2018 3.700 3.800 3.450 3.560 548,308 -0.05(-1.39%)
May 04, 2018 3.510 3.750 3.260 3.610 818,504 +0.14(+4.03%)
May 03, 2018 3.220 3.750 3.190 3.470 1,154,314 +0.28(+8.78%)
May 02, 2018 3.150 3.220 3.120 3.190 77,945 +0.05(+1.59%)
May 01, 2018 3.030 3.150 2.990 3.140 87,460 +0.10(+3.29%)
Apr 30, 2018 2.950 3.040 2.933 3.040 51,859 +0.10(+3.40%)
Apr 27, 2018 2.970 2.984 2.900 2.940 47,935 -0.01(-0.34%)
Apr 26, 2018 2.990 3.060 2.940 2.950 64,848 +0.01(+0.34%)
Apr 25, 2018 3.000 3.070 2.900 2.940 106,918 -0.09(-2.97%)
Apr 24, 2018 3.120 3.149 2.940 3.030 156,487 -0.08(-2.58%)
Apr 23, 2018 3.110 3.170 3.040 3.110 108,149 -0.03(-0.96%)
Apr 20, 2018 3.140 3.187 3.100 3.140 51,110 -0.02(-0.63%)
Apr 19, 2018 3.250 3.250 3.110 3.160 118,686 -0.09(-2.77%)
Apr 18, 2018 3.230 3.250 3.110 3.250 141,836 +0.03(+0.93%)
Apr 17, 2018 3.260 3.420 3.150 3.220 400,527 +0.02(+0.63%)
Apr 16, 2018 3.300 3.300 3.100 3.200 306,927 -0.10(-3.03%)
Apr 13, 2018 3.320 3.370 3.070 3.300 618,435 +0.00(+0.00%)
Apr 12, 2018 3.180 3.319 2.971 3.300 1,112,535 +0.30(+10.00%)
Apr 11, 2018 3.090 3.090 2.941 3.000 128,995 -0.09(-2.91%)
Apr 10, 2018 3.020 3.270 2.910 3.090 2,464,586 +0.21(+7.29%)
Apr 09, 2018 3.000 3.070 2.800 2.880 144,871 -0.12(-4.00%)
Apr 06, 2018 2.870 2.980 2.791 3.000 321,906 +0.07(+2.39%)
Apr 05, 2018 3.460 3.550 2.850 2.930 4,758,073 +0.27(+10.15%)
Apr 04, 2018 2.660 2.750 2.530 2.660 138,137 -0.01(-0.37%)
Apr 03, 2018 2.710 2.760 2.651 2.670 78,500 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.