Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riot Platforms Inc (NQ: RIOT )

10.42 +0.12 (+1.17%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.950 1.950 1.840 1.840 437,500 -0.04(-2.13%)
Aug 29, 2019 1.880 1.910 1.860 1.880 354,010 -0.02(-1.05%)
Aug 28, 2019 1.940 1.950 1.840 1.900 439,426 +0.00(+0.00%)
Aug 27, 2019 1.920 1.990 1.900 1.900 368,742 -0.02(-1.04%)
Aug 26, 2019 2.000 2.020 1.870 1.920 375,411 -0.05(-2.54%)
Aug 23, 2019 2.000 2.040 1.890 1.970 755,600 +0.03(+1.55%)
Aug 22, 2019 1.890 2.000 1.860 1.940 664,586 +0.05(+2.65%)
Aug 21, 2019 1.860 1.940 1.840 1.890 453,096 -0.02(-1.05%)
Aug 20, 2019 1.880 1.930 1.830 1.910 498,344 +0.03(+1.60%)
Aug 19, 2019 1.940 1.950 1.860 1.880 678,290 +0.03(+1.62%)
Aug 16, 2019 1.810 1.880 1.760 1.850 581,600 +0.04(+2.21%)
Aug 15, 2019 1.870 1.870 1.800 1.810 679,143 -0.01(-0.55%)
Aug 14, 2019 1.950 1.950 1.820 1.820 1,058,209 -0.16(-8.08%)
Aug 13, 2019 2.120 2.120 1.910 1.980 1,310,991 -0.10(-4.81%)
Aug 12, 2019 2.200 2.200 2.050 2.080 577,501 -0.10(-4.59%)
Aug 09, 2019 2.130 2.200 2.070 2.180 802,700 +0.11(+5.31%)
Aug 08, 2019 2.190 2.220 2.060 2.070 551,211 -0.05(-2.36%)
Aug 07, 2019 2.110 2.200 2.000 2.120 986,320 +0.04(+1.92%)
Aug 06, 2019 2.270 2.300 1.970 2.080 1,250,181 -0.16(-7.14%)
Aug 05, 2019 2.400 2.470 2.210 2.240 2,764,587 +0.03(+1.36%)
Aug 02, 2019 2.160 2.330 2.130 2.210 1,423,600 +0.08(+3.76%)
Aug 01, 2019 2.180 2.190 1.950 2.130 894,768 -0.07(-3.18%)
Jul 31, 2019 1.940 2.230 1.930 2.200 2,499,745 +0.29(+15.18%)
Jul 30, 2019 1.950 1.970 1.870 1.910 819,552 -0.03(-1.55%)
Jul 29, 2019 1.970 1.990 1.830 1.940 671,005 -0.03(-1.52%)
Jul 26, 2019 2.020 2.050 1.930 1.970 519,300 -0.04(-1.99%)
Jul 25, 2019 1.990 2.030 1.920 2.010 585,082 +0.04(+2.03%)
Jul 24, 2019 2.040 2.050 1.920 1.970 608,120 -0.05(-2.48%)
Jul 23, 2019 1.950 2.070 1.850 2.020 936,273 +0.07(+3.59%)
Jul 22, 2019 1.940 1.980 1.820 1.950 1,489,786 -0.03(-1.52%)
Jul 19, 2019 2.050 2.100 1.870 1.980 1,676,300 -0.07(-3.41%)
Jul 18, 2019 2.020 2.190 2.020 2.050 2,142,350 +0.05(+2.50%)
Jul 17, 2019 2.060 2.180 2.000 2.000 1,991,218 -0.08(-3.85%)
Jul 16, 2019 2.150 2.250 2.060 2.080 1,193,052 -0.12(-5.45%)
Jul 15, 2019 2.050 2.230 2.040 2.200 1,422,269 -0.06(-2.65%)
Jul 12, 2019 2.440 2.450 2.010 2.260 3,196,100 -0.09(-3.83%)
Jul 11, 2019 2.500 2.520 2.320 2.350 2,033,958 -0.20(-7.84%)
Jul 10, 2019 2.660 2.720 2.510 2.550 1,736,547 -0.08(-3.04%)
Jul 09, 2019 2.780 2.820 2.570 2.630 2,030,331 -0.15(-5.40%)
Jul 08, 2019 2.890 2.900 2.720 2.780 2,116,181 -0.02(-0.71%)
Jul 05, 2019 2.710 2.840 2.710 2.800 884,600 +0.02(+0.72%)
Jul 03, 2019 2.880 2.916 2.710 2.780 1,819,300 -0.01(-0.36%)
Jul 02, 2019 2.690 2.950 2.510 2.790 2,690,562 +0.03(+1.09%)
Jul 01, 2019 2.900 2.900 2.700 2.760 2,811,465 -0.38(-12.10%)
Jun 28, 2019 3.250 3.270 3.080 3.140 2,929,100 -0.11(-3.38%)
Jun 27, 2019 3.260 3.310 2.850 3.250 5,575,298 -0.54(-14.25%)
Jun 26, 2019 3.660 3.950 3.510 3.790 10,588,536 +0.35(+10.17%)
Jun 25, 2019 3.500 3.560 3.220 3.440 6,526,467 +0.40(+13.16%)
Jun 24, 2019 2.870 3.290 2.800 3.040 7,001,030 +0.29(+10.55%)
Jun 21, 2019 2.740 2.759 2.560 2.750 1,774,100 +0.15(+5.77%)
Jun 20, 2019 2.620 2.650 2.460 2.600 1,681,293 -0.02(-0.76%)
Jun 19, 2019 2.670 2.740 2.530 2.620 627,863 -0.07(-2.60%)
Jun 18, 2019 2.810 2.820 2.640 2.690 1,010,969 -0.12(-4.27%)
Jun 17, 2019 3.020 3.050 2.730 2.810 2,666,688 +0.08(+2.93%)
Jun 14, 2019 2.590 2.790 2.590 2.730 2,087,500 +0.14(+5.41%)
Jun 13, 2019 2.490 2.650 2.440 2.590 1,059,320 +0.09(+3.60%)
Jun 12, 2019 2.510 2.640 2.410 2.500 573,537 +0.06(+2.46%)
Jun 11, 2019 2.530 2.580 2.440 2.440 464,644 -0.07(-2.79%)
Jun 10, 2019 2.690 2.750 2.420 2.510 971,084 -0.19(-7.04%)
Jun 07, 2019 2.550 2.756 2.500 2.700 934,400 +0.17(+6.72%)
Jun 06, 2019 2.900 2.990 2.500 2.530 1,139,150 -0.38(-13.06%)
Jun 05, 2019 3.190 3.200 2.750 2.910 929,344 -0.25(-7.91%)
Jun 04, 2019 3.090 3.230 3.080 3.160 492,059 +0.00(+0.00%)
Jun 03, 2019 3.170 3.260 3.070 3.160 516,378 -0.08(-2.47%)
May 31, 2019 3.150 3.360 3.060 3.240 678,900 +0.07(+2.21%)
May 30, 2019 3.350 3.400 3.100 3.170 1,132,983 -0.28(-8.12%)
May 29, 2019 3.420 3.490 3.190 3.450 1,223,791 -0.04(-1.15%)
May 28, 2019 3.920 4.030 3.410 3.490 1,700,048 -0.37(-9.59%)
May 24, 2019 3.920 3.940 3.650 3.860 970,500 +0.07(+1.85%)
May 23, 2019 3.850 3.930 3.670 3.790 862,130 -0.26(-6.42%)
May 22, 2019 4.100 4.170 3.930 4.050 786,891 -0.05(-1.22%)
May 21, 2019 4.160 4.240 4.060 4.100 784,661 -0.06(-1.44%)
May 20, 2019 4.250 4.300 4.040 4.160 935,815 +0.09(+2.21%)
May 17, 2019 3.970 4.200 3.900 4.070 1,478,400 -0.24(-5.57%)
May 16, 2019 4.250 4.570 4.170 4.310 1,163,556 -0.20(-4.43%)
May 15, 2019 4.300 4.550 4.170 4.510 1,420,539 +0.28(+6.62%)
May 14, 2019 4.650 4.850 4.030 4.230 3,230,297 -0.22(-4.94%)
May 13, 2019 4.450 4.880 4.260 4.450 6,223,369 +0.41(+10.15%)
May 10, 2019 3.660 4.400 3.540 4.040 2,195,300 +0.41(+11.29%)
May 09, 2019 4.100 4.120 3.550 3.630 2,110,574 -0.46(-11.25%)
May 08, 2019 4.220 4.300 4.030 4.090 891,303 -0.10(-2.39%)
May 07, 2019 4.730 4.800 4.180 4.190 1,586,283 -0.42(-9.11%)
May 06, 2019 4.500 4.660 4.300 4.610 916,857 -0.06(-1.28%)
May 03, 2019 4.730 5.040 4.610 4.670 1,915,800 +0.23(+5.18%)
May 02, 2019 4.820 4.850 4.200 4.440 1,514,885 -0.27(-5.73%)
May 01, 2019 5.360 5.450 4.600 4.710 1,623,555 -0.56(-10.63%)
Apr 30, 2019 5.330 5.530 5.200 5.270 949,277 +0.09(+1.74%)
Apr 29, 2019 5.230 5.350 5.020 5.180 799,061 -0.05(-0.96%)
Apr 26, 2019 5.600 5.750 5.150 5.230 1,726,500 -0.66(-11.21%)
Apr 25, 2019 5.750 5.930 5.650 5.890 1,122,831 +0.09(+1.55%)
Apr 24, 2019 5.750 5.950 5.560 5.800 1,769,099 -0.22(-3.65%)
Apr 23, 2019 5.800 6.140 5.650 6.020 3,203,370 +0.44(+7.89%)
Apr 22, 2019 5.300 5.670 5.099 5.580 1,821,620 +0.18(+3.33%)
Apr 18, 2019 5.000 5.410 4.930 5.400 1,849,800 +0.50(+10.20%)
Apr 17, 2019 4.930 5.420 4.820 4.900 3,001,805 -0.03(-0.61%)
Apr 16, 2019 4.760 4.950 4.550 4.930 1,721,565 +0.22(+4.67%)
Apr 15, 2019 4.650 4.940 4.560 4.710 1,833,029 +0.10(+2.17%)
Apr 12, 2019 4.650 4.840 4.560 4.610 793,800 +0.03(+0.66%)
Apr 11, 2019 4.540 4.670 4.360 4.580 1,185,981 -0.31(-6.34%)
Apr 10, 2019 4.630 4.950 4.460 4.890 2,240,506 +0.46(+10.38%)
Apr 09, 2019 4.580 4.640 4.360 4.430 767,807 -0.17(-3.70%)
Apr 08, 2019 4.660 4.890 4.540 4.600 2,289,072 +0.14(+3.14%)
Apr 05, 2019 4.500 4.750 4.360 4.460 3,073,900 +0.26(+6.19%)
Apr 04, 2019 4.600 4.780 4.140 4.200 2,533,484 -0.66(-13.58%)
Apr 03, 2019 4.650 5.140 4.510 4.860 6,933,236 +0.52(+11.98%)
Apr 02, 2019 4.660 5.150 4.060 4.340 10,760,100 +0.80(+22.60%)
Apr 01, 2019 3.370 3.770 3.360 3.540 1,431,125 +0.27(+8.26%)
Mar 29, 2019 3.240 3.430 3.204 3.270 998,900 +0.13(+4.14%)
Mar 28, 2019 3.140 3.190 3.060 3.140 295,653 -0.02(-0.63%)
Mar 27, 2019 3.220 3.240 3.010 3.160 958,918 +0.03(+0.96%)
Mar 26, 2019 3.240 3.350 3.010 3.130 511,006 +0.01(+0.32%)
Mar 25, 2019 3.410 3.411 3.000 3.120 1,198,613 -0.33(-9.57%)
Mar 22, 2019 3.660 3.710 3.400 3.450 880,500 -0.25(-6.76%)
Mar 21, 2019 4.000 4.140 3.550 3.700 1,574,610 -0.26(-6.57%)
Mar 20, 2019 4.080 4.230 3.860 3.960 1,279,836 -0.03(-0.75%)
Mar 19, 2019 3.960 4.100 3.760 3.990 985,683 +0.11(+2.84%)
Mar 18, 2019 4.100 4.340 3.750 3.880 2,983,232 +0.15(+4.02%)
Mar 15, 2019 3.420 3.750 3.380 3.730 1,376,100 +0.33(+9.71%)
Mar 14, 2019 3.300 3.430 3.250 3.400 557,279 +0.06(+1.80%)
Mar 13, 2019 3.300 3.410 3.200 3.340 486,363 -0.01(-0.30%)
Mar 12, 2019 3.650 3.650 3.190 3.350 871,954 -0.20(-5.63%)
Mar 11, 2019 3.610 3.720 3.500 3.550 709,414 -0.14(-3.79%)
Mar 08, 2019 3.490 3.690 3.460 3.690 1,820,000 +0.20(+5.73%)
Mar 07, 2019 3.230 3.620 3.110 3.490 1,087,219 +0.26(+8.05%)
Mar 06, 2019 3.350 3.430 3.220 3.230 593,853 -0.16(-4.72%)
Mar 05, 2019 3.320 3.440 3.160 3.390 1,458,691 +0.39(+13.00%)
Mar 04, 2019 3.170 3.240 2.850 3.000 1,139,574 -0.26(-7.98%)
Mar 01, 2019 3.200 3.480 3.170 3.260 1,034,500 +0.06(+1.87%)
Feb 28, 2019 3.250 3.440 3.040 3.200 1,039,353 -0.01(-0.31%)
Feb 27, 2019 3.650 3.650 3.000 3.210 1,678,190 -0.39(-10.83%)
Feb 26, 2019 3.590 3.740 3.560 3.600 854,873 +0.01(+0.28%)
Feb 25, 2019 3.750 3.940 3.550 3.590 2,545,420 -0.36(-9.11%)
Feb 22, 2019 3.750 4.040 3.600 3.950 4,107,500 +0.43(+12.22%)
Feb 21, 2019 3.750 3.900 3.390 3.520 3,351,664 -0.22(-5.88%)
Feb 20, 2019 3.350 4.070 3.230 3.740 12,551,743 +0.41(+12.31%)
Feb 19, 2019 2.940 4.240 2.900 3.330 20,113,330 +0.86(+34.82%)
Feb 15, 2019 2.330 2.480 2.260 2.470 1,013,300 +0.21(+9.29%)
Feb 14, 2019 2.110 2.400 2.080 2.260 1,289,979 +0.15(+7.11%)
Feb 13, 2019 2.150 2.220 2.060 2.110 462,748 -0.10(-4.52%)
Feb 12, 2019 2.190 2.210 2.080 2.210 330,162 +0.09(+4.25%)
Feb 11, 2019 2.370 2.370 1.990 2.120 1,067,661 -0.25(-10.55%)
Feb 08, 2019 1.910 2.450 1.900 2.370 3,485,600 +0.46(+24.09%)
Feb 07, 2019 1.910 2.000 1.870 1.910 213,745 +0.02(+1.05%)
Feb 06, 2019 2.010 2.010 1.830 1.890 228,796 -0.06(-3.08%)
Feb 05, 2019 2.030 2.050 1.920 1.950 431,200 +0.03(+1.56%)
Feb 04, 2019 1.820 2.100 1.800 1.920 781,777 +0.11(+6.08%)
Feb 01, 2019 1.830 1.900 1.760 1.810 181,300 -0.04(-2.16%)
Jan 31, 2019 1.820 1.930 1.810 1.850 308,943 +0.01(+0.54%)
Jan 30, 2019 1.800 1.920 1.790 1.840 322,826 +0.05(+2.79%)
Jan 29, 2019 1.680 1.860 1.671 1.790 303,724 +0.09(+5.29%)
Jan 28, 2019 1.740 1.750 1.650 1.700 218,052 -0.06(-3.41%)
Jan 25, 2019 1.870 1.940 1.680 1.760 396,400 -0.13(-6.88%)
Jan 24, 2019 1.820 2.010 1.800 1.890 872,450 +0.07(+3.85%)
Jan 23, 2019 1.600 1.970 1.590 1.820 879,358 +0.25(+15.92%)
Jan 22, 2019 1.660 1.667 1.550 1.570 263,957 -0.06(-3.68%)
Jan 18, 2019 1.600 1.690 1.540 1.630 435,000 +0.08(+5.16%)
Jan 17, 2019 1.610 1.630 1.550 1.550 150,682 -0.05(-3.13%)
Jan 16, 2019 1.630 1.650 1.600 1.600 144,682 -0.02(-1.23%)
Jan 15, 2019 1.630 1.660 1.600 1.620 281,728 +0.00(+0.00%)
Jan 14, 2019 1.600 1.650 1.580 1.620 212,375 +0.00(+0.00%)
Jan 11, 2019 1.650 1.680 1.600 1.620 177,600 -0.01(-0.61%)
Jan 10, 2019 1.680 1.700 1.600 1.630 382,681 -0.10(-5.78%)
Jan 09, 2019 1.710 1.790 1.670 1.730 263,720 +0.03(+1.76%)
Jan 08, 2019 1.670 1.817 1.631 1.700 587,565 +0.07(+4.29%)
Jan 07, 2019 1.680 1.750 1.510 1.630 561,842 -0.02(-1.21%)
Jan 04, 2019 1.610 1.670 1.560 1.650 297,700 +0.11(+7.14%)
Jan 03, 2019 1.730 1.750 1.520 1.540 457,363 -0.17(-9.94%)
Jan 02, 2019 1.510 1.750 1.500 1.710 576,015 +0.20(+13.25%)
Dec 31, 2018 1.580 1.600 1.450 1.510 538,400 -0.06(-3.82%)
Dec 28, 2018 1.680 1.680 1.515 1.570 712,700 -0.07(-4.27%)
Dec 27, 2018 1.400 1.650 1.400 1.640 1,094,741 +0.15(+10.07%)
Dec 26, 2018 1.460 1.500 1.290 1.490 942,177 +0.05(+3.47%)
Dec 24, 2018 1.520 1.600 1.390 1.440 494,400 -0.06(-4.00%)
Dec 21, 2018 1.640 1.740 1.410 1.500 941,900 -0.21(-12.28%)
Dec 20, 2018 2.000 2.030 1.661 1.710 1,195,252 -0.18(-9.52%)
Dec 19, 2018 2.070 2.280 1.770 1.890 5,307,812 +0.12(+6.78%)
Dec 18, 2018 1.940 2.030 1.700 1.770 1,328,411 -0.02(-1.12%)
Dec 17, 2018 1.410 1.850 1.410 1.790 1,445,449 +0.44(+32.59%)
Dec 14, 2018 1.480 1.530 1.350 1.350 437,900 -0.19(-12.34%)
Dec 13, 2018 1.510 1.600 1.450 1.540 326,500 -0.06(-4.05%)
Dec 12, 2018 1.500 1.700 1.493 1.605 680,561 +0.06(+4.22%)
Dec 11, 2018 1.700 1.730 1.490 1.540 521,403 -0.15(-8.88%)
Dec 10, 2018 1.760 1.770 1.680 1.690 157,928 -0.04(-2.31%)
Dec 07, 2018 1.720 1.820 1.710 1.730 211,700 -0.06(-3.35%)
Dec 06, 2018 1.800 1.850 1.700 1.790 317,329 +0.03(+1.70%)
Dec 04, 2018 1.900 1.900 1.750 1.760 311,900 -0.07(-3.83%)
Dec 03, 2018 1.930 1.930 1.750 1.830 300,132 -0.03(-1.61%)
Nov 30, 2018 1.900 1.950 1.760 1.860 681,400 -0.09(-4.62%)
Nov 29, 2018 2.200 2.340 1.920 1.950 1,111,003 -0.14(-6.70%)
Nov 28, 2018 2.000 2.500 1.910 2.090 2,219,580 +0.32(+18.08%)
Nov 27, 2018 1.770 1.890 1.700 1.770 196,753 -0.06(-3.28%)
Nov 26, 2018 2.000 2.000 1.770 1.830 226,594 -0.02(-1.08%)
Nov 23, 2018 1.910 1.980 1.810 1.850 212,700 -0.06(-3.14%)
Nov 21, 2018 1.910 1.910 1.910 0 +0.06(+3.24%)
Nov 20, 2018 1.820 1.850 1.650 1.850 501,241 -0.04(-2.12%)
Nov 19, 2018 2.170 2.240 1.860 1.890 733,838 -0.30(-13.70%)
Nov 16, 2018 2.290 2.370 2.170 2.190 256,800 -0.05(-2.23%)
Nov 15, 2018 2.250 2.350 2.150 2.240 347,329 +0.04(+1.82%)
Nov 14, 2018 2.500 2.600 2.200 2.200 494,332 -0.30(-12.00%)
Nov 13, 2018 2.330 2.530 2.330 2.500 271,242 +0.14(+5.93%)
Nov 12, 2018 2.540 2.620 2.300 2.360 402,224 -0.20(-7.81%)
Nov 09, 2018 2.620 2.660 2.520 2.560 253,600 -0.01(-0.39%)
Nov 08, 2018 2.880 2.880 2.530 2.570 618,616 -0.33(-11.38%)
Nov 07, 2018 3.020 3.120 2.720 2.900 890,815 -0.05(-1.69%)
Nov 06, 2018 2.520 3.330 2.500 2.950 2,699,059 +0.44(+17.53%)
Nov 05, 2018 2.530 2.690 2.510 2.510 280,336 -0.03(-1.18%)
Nov 02, 2018 2.590 2.690 2.450 2.540 316,900 -0.02(-0.78%)
Nov 01, 2018 2.370 2.590 2.370 2.560 395,374 +0.20(+8.47%)
Oct 31, 2018 2.370 2.400 2.250 2.360 260,888 +0.08(+3.51%)
Oct 30, 2018 2.420 2.500 2.250 2.280 206,683 -0.13(-5.39%)
Oct 29, 2018 2.540 2.650 2.380 2.410 296,375 -0.11(-4.37%)
Oct 26, 2018 2.390 2.650 2.380 2.520 256,300 +0.10(+4.13%)
Oct 25, 2018 2.380 2.480 2.360 2.420 206,695 +0.05(+2.11%)
Oct 24, 2018 2.410 2.680 2.350 2.370 726,862 -0.03(-1.25%)
Oct 23, 2018 2.310 2.430 2.210 2.400 335,977 +0.01(+0.42%)
Oct 22, 2018 2.470 2.530 2.300 2.390 383,483 -0.09(-3.63%)
Oct 19, 2018 2.540 2.720 2.410 2.480 399,300 -0.05(-1.98%)
Oct 18, 2018 2.650 2.700 2.460 2.530 361,368 -0.19(-6.99%)
Oct 17, 2018 2.980 2.980 2.620 2.720 664,919 -0.24(-8.11%)
Oct 16, 2018 2.830 2.990 2.600 2.960 764,660 +0.26(+9.63%)
Oct 15, 2018 2.800 2.890 2.620 2.700 943,437 +0.13(+5.06%)
Oct 12, 2018 2.220 3.110 2.220 2.570 4,990,700 +0.41(+18.98%)
Oct 11, 2018 2.150 2.320 2.150 2.160 662,070 -0.01(-0.46%)
Oct 10, 2018 2.720 2.730 2.150 2.170 918,838 -0.54(-19.93%)
Oct 09, 2018 2.850 2.880 2.670 2.710 349,167 -0.14(-4.91%)
Oct 08, 2018 3.020 3.117 2.830 2.850 359,386 -0.17(-5.63%)
Oct 05, 2018 3.340 3.460 2.910 3.020 511,400 -0.34(-10.12%)
Oct 04, 2018 3.440 3.490 3.300 3.360 140,699 -0.07(-2.04%)
Oct 03, 2018 3.460 3.470 3.300 3.430 312,947 +0.01(+0.29%)
Oct 02, 2018 3.400 3.500 3.360 3.420 222,439 -0.03(-0.87%)
Oct 01, 2018 3.740 3.760 3.360 3.450 534,999 -0.20(-5.48%)
Sep 28, 2018 3.780 3.850 3.530 3.650 312,400 -0.13(-3.44%)
Sep 27, 2018 3.830 3.870 3.750 3.780 230,373 -0.04(-1.05%)
Sep 26, 2018 3.950 3.990 3.700 3.820 349,100 -0.13(-3.29%)
Sep 25, 2018 4.070 4.090 3.950 3.950 226,849 -0.13(-3.19%)
Sep 24, 2018 3.950 4.140 3.920 4.080 279,861 +0.09(+2.26%)
Sep 21, 2018 4.280 4.290 3.940 3.990 536,900 -0.10(-2.44%)
Sep 20, 2018 4.160 4.160 4.010 4.090 296,537 -0.03(-0.73%)
Sep 19, 2018 3.780 4.170 3.780 4.120 446,691 +0.23(+5.91%)
Sep 18, 2018 3.820 3.930 3.810 3.890 201,195 +0.08(+2.10%)
Sep 17, 2018 3.920 3.940 3.730 3.810 384,900 -0.13(-3.30%)
Sep 14, 2018 3.760 3.940 3.630 3.940 506,800 +0.14(+3.68%)
Sep 13, 2018 3.750 3.930 3.610 3.800 826,262 +0.06(+1.60%)
Sep 12, 2018 4.230 4.300 3.610 3.740 1,144,212 -0.55(-12.82%)
Sep 11, 2018 4.460 4.510 4.110 4.290 603,606 -0.21(-4.67%)
Sep 10, 2018 4.360 4.650 4.350 4.500 697,064 +0.20(+4.65%)
Sep 07, 2018 5.650 5.820 4.280 4.300 1,781,200 -1.38(-24.30%)
Sep 06, 2018 5.740 5.800 5.560 5.680 282,687 -0.03(-0.53%)
Sep 05, 2018 6.050 6.050 5.570 5.710 559,338 -0.48(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.