Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.459 2.469 2.366 2.422 565,742 -0.05(-1.89%)
Jan 30, 2020 2.487 2.501 2.445 2.469 330,448 -0.04(-1.49%)
Jan 29, 2020 2.506 2.534 2.469 2.506 206,951 -0.01(-0.37%)
Jan 28, 2020 2.506 2.590 2.478 2.515 235,367 +0.01(+0.37%)
Jan 27, 2020 2.646 2.673 2.431 2.506 626,534 -0.14(-5.28%)
Jan 24, 2020 2.748 2.813 2.627 2.646 353,830 -0.10(-3.73%)
Jan 23, 2020 2.701 2.757 2.655 2.748 452,484 +0.05(+1.72%)
Jan 22, 2020 2.599 2.739 2.580 2.701 262,921 +0.10(+3.94%)
Jan 21, 2020 2.599 2.608 2.562 2.599 331,696 -0.01(-0.36%)
Jan 17, 2020 2.636 2.636 2.599 2.608 200,532 -0.02(-0.71%)
Jan 16, 2020 2.627 2.636 2.608 2.627 166,555 +0.02(+0.71%)
Jan 15, 2020 2.599 2.618 2.571 2.608 206,752 +0.02(+0.72%)
Jan 14, 2020 2.627 2.636 2.590 2.590 198,123 -0.05(-1.77%)
Jan 13, 2020 2.636 2.655 2.599 2.636 198,786 -0.02(-0.70%)
Jan 10, 2020 2.664 2.664 2.562 2.655 430,694 +0.00(+0.00%)
Jan 09, 2020 2.664 2.683 2.636 2.655 388,266 -0.05(-1.72%)
Jan 08, 2020 2.701 2.711 2.669 2.701 128,198 +0.00(+0.00%)
Jan 07, 2020 2.748 2.748 2.664 2.701 206,376 -0.06(-2.03%)
Jan 06, 2020 2.804 2.813 2.739 2.757 284,354 -0.07(-2.31%)
Jan 03, 2020 2.720 2.869 2.701 2.822 751,460 +0.08(+3.06%)
Jan 02, 2020 2.767 2.767 2.694 2.739 209,382 -0.01(-0.34%)
Dec 31, 2019 2.655 2.748 2.655 2.748 248,411 +0.07(+2.43%)
Dec 30, 2019 2.627 2.692 2.622 2.683 189,584 +0.05(+1.77%)
Dec 27, 2019 2.608 2.692 2.599 2.636 241,433 +0.06(+2.17%)
Dec 26, 2019 2.562 2.590 2.552 2.580 312,034 +0.03(+1.10%)
Dec 24, 2019 2.618 2.618 2.487 2.552 314,325 -0.04(-1.44%)
Dec 23, 2019 2.664 2.664 2.557 2.590 248,543 -0.07(-2.80%)
Dec 20, 2019 2.590 2.673 2.571 2.664 1,875,216 +0.09(+3.62%)
Dec 19, 2019 2.469 2.599 2.469 2.571 383,007 +0.09(+3.76%)
Dec 18, 2019 2.459 2.501 2.459 2.478 202,623 +0.01(+0.38%)
Dec 17, 2019 2.422 2.515 2.422 2.469 323,644 +0.03(+1.15%)
Dec 16, 2019 2.478 2.496 2.422 2.441 301,436 -0.02(-0.76%)
Dec 13, 2019 2.450 2.478 2.422 2.459 264,943 -0.01(-0.38%)
Dec 12, 2019 2.562 2.599 2.469 2.469 238,458 -0.08(-3.28%)
Dec 11, 2019 2.599 2.608 2.534 2.552 256,937 -0.06(-2.14%)
Dec 10, 2019 2.562 2.618 2.562 2.608 187,602 +0.03(+1.08%)
Dec 09, 2019 2.552 2.618 2.552 2.580 225,413 +0.01(+0.36%)
Dec 06, 2019 2.524 2.618 2.524 2.571 331,608 +0.02(+0.73%)
Dec 05, 2019 2.487 2.590 2.487 2.552 329,447 +0.06(+2.24%)
Dec 04, 2019 2.478 2.562 2.478 2.496 384,465 +0.01(+0.37%)
Dec 03, 2019 2.524 2.524 2.441 2.487 401,767 -0.01(-0.37%)
Dec 02, 2019 2.469 2.515 2.459 2.496 493,352 +0.01(+0.37%)
Nov 29, 2019 2.450 2.496 2.431 2.487 133,652 +0.03(+1.14%)
Nov 27, 2019 2.469 2.496 2.450 2.459 190,334 +0.01(+0.38%)
Nov 26, 2019 2.478 2.497 2.441 2.450 435,197 +0.00(+0.00%)
Nov 25, 2019 2.441 2.469 2.422 2.450 226,888 +0.02(+0.77%)
Nov 22, 2019 2.506 2.506 2.389 2.431 325,811 -0.05(-1.88%)
Nov 21, 2019 2.543 2.543 2.478 2.478 227,772 -0.04(-1.48%)
Nov 20, 2019 2.599 2.621 2.515 2.515 344,336 -0.06(-2.17%)
Nov 19, 2019 2.627 2.636 2.571 2.571 188,350 -0.02(-0.72%)
Nov 18, 2019 2.646 2.664 2.590 2.590 123,962 -0.05(-1.77%)
Nov 15, 2019 2.608 2.646 2.590 2.636 193,125 +0.06(+2.17%)
Nov 14, 2019 2.552 2.590 2.534 2.580 241,828 +0.03(+1.10%)
Nov 13, 2019 2.590 2.618 2.552 2.552 266,801 -0.06(-2.14%)
Nov 12, 2019 2.673 2.711 2.608 2.608 282,842 -0.07(-2.78%)
Nov 11, 2019 2.580 2.715 2.552 2.683 354,961 +0.10(+3.97%)
Nov 08, 2019 2.888 2.888 2.580 2.580 543,735 -0.29(-10.06%)
Nov 07, 2019 2.934 2.944 2.804 2.869 154,659 -0.06(-1.91%)
Nov 06, 2019 3.035 3.044 2.907 2.925 294,825 -0.11(-3.63%)
Nov 05, 2019 3.053 3.067 2.957 3.035 243,223 +0.02(+0.61%)
Nov 04, 2019 3.108 3.116 2.998 3.017 364,610 -0.06(-2.08%)
Nov 01, 2019 3.090 3.136 3.035 3.081 144,832 +0.02(+0.60%)
Oct 31, 2019 3.026 3.099 2.998 3.063 335,825 -0.01(-0.30%)
Oct 30, 2019 3.072 3.081 3.026 3.072 210,110 +0.00(+0.00%)
Oct 29, 2019 3.044 3.081 3.044 3.072 298,231 +0.01(+0.30%)
Oct 28, 2019 3.026 3.072 3.026 3.063 148,471 +0.04(+1.21%)
Oct 25, 2019 3.053 3.081 2.980 3.026 249,531 -0.03(-0.90%)
Oct 24, 2019 3.273 3.274 3.035 3.053 189,881 -0.23(-6.98%)
Oct 23, 2019 3.310 3.383 3.273 3.283 203,618 -0.06(-1.65%)
Oct 22, 2019 3.173 3.370 3.165 3.338 237,758 +0.13(+4.00%)
Oct 21, 2019 3.154 3.246 3.127 3.209 265,830 +0.06(+1.74%)
Oct 18, 2019 3.136 3.209 3.118 3.154 264,363 +0.01(+0.29%)
Oct 17, 2019 3.182 3.209 3.081 3.145 417,340 -0.02(-0.58%)
Oct 16, 2019 3.072 3.246 3.063 3.163 703,925 +0.08(+2.68%)
Oct 15, 2019 3.063 3.228 2.998 3.081 878,866 +0.00(+0.00%)
Oct 14, 2019 2.677 3.220 2.622 3.081 1,097,845 +0.39(+14.29%)
Oct 11, 2019 2.687 2.751 2.659 2.696 278,759 +0.05(+1.73%)
Oct 10, 2019 2.668 2.668 2.613 2.650 217,326 +0.00(+0.00%)
Oct 09, 2019 2.687 2.687 2.622 2.650 165,541 -0.01(-0.34%)
Oct 08, 2019 2.632 2.687 2.604 2.659 265,399 +0.01(+0.35%)
Oct 07, 2019 2.613 2.659 2.577 2.650 238,884 +0.06(+2.12%)
Oct 04, 2019 2.595 2.622 2.549 2.595 187,912 -0.01(-0.35%)
Oct 03, 2019 2.622 2.659 2.540 2.604 318,899 -0.02(-0.70%)
Oct 02, 2019 2.622 2.650 2.604 2.622 380,087 -0.01(-0.35%)
Oct 01, 2019 2.778 2.778 2.622 2.632 294,302 -0.12(-4.33%)
Sep 30, 2019 2.852 2.893 2.751 2.751 315,145 -0.11(-3.85%)
Sep 27, 2019 2.879 2.925 2.797 2.861 485,430 -0.02(-0.64%)
Sep 26, 2019 2.696 2.897 2.696 2.879 591,764 +0.18(+6.80%)
Sep 25, 2019 2.705 2.755 2.682 2.696 254,592 -0.02(-0.68%)
Sep 24, 2019 2.586 2.714 2.558 2.714 371,067 +0.14(+5.34%)
Sep 23, 2019 2.540 2.595 2.522 2.577 281,586 +0.02(+0.72%)
Sep 20, 2019 2.494 2.577 2.485 2.558 941,959 +0.07(+2.95%)
Sep 19, 2019 2.549 2.567 2.485 2.485 221,355 -0.06(-2.17%)
Sep 18, 2019 2.604 2.604 2.522 2.540 181,170 -0.05(-1.77%)
Sep 17, 2019 2.586 2.604 2.558 2.586 217,883 -0.03(-1.05%)
Sep 16, 2019 2.604 2.677 2.549 2.613 494,842 +0.00(+0.00%)
Sep 13, 2019 2.650 2.696 2.604 2.613 389,129 -0.02(-0.70%)
Sep 12, 2019 2.558 2.632 2.512 2.632 392,670 +0.07(+2.87%)
Sep 11, 2019 2.522 2.558 2.476 2.558 440,085 +0.05(+1.82%)
Sep 10, 2019 2.366 2.531 2.366 2.512 835,067 +0.16(+6.61%)
Sep 09, 2019 2.228 2.375 2.219 2.356 436,534 +0.13(+5.76%)
Sep 06, 2019 2.246 2.246 2.219 2.228 292,174 +0.00(+0.00%)
Sep 05, 2019 2.191 2.237 2.164 2.228 385,595 +0.05(+2.10%)
Sep 04, 2019 2.164 2.196 2.164 2.182 185,416 +0.03(+1.28%)
Sep 03, 2019 2.155 2.191 2.155 2.155 336,457 -0.02(-0.84%)
Aug 30, 2019 2.127 2.182 2.118 2.173 491,319 +0.04(+1.72%)
Aug 29, 2019 2.063 2.182 2.054 2.136 760,348 +0.10(+4.95%)
Aug 28, 2019 2.036 2.058 2.008 2.036 338,768 +0.00(+0.00%)
Aug 27, 2019 2.109 2.109 2.026 2.036 254,926 -0.05(-2.20%)
Aug 26, 2019 2.127 2.136 2.081 2.081 222,801 -0.02(-0.87%)
Aug 23, 2019 2.127 2.146 2.095 2.100 324,456 -0.03(-1.29%)
Aug 22, 2019 2.155 2.164 2.118 2.127 252,233 -0.01(-0.43%)
Aug 21, 2019 2.164 2.173 2.118 2.136 268,826 +0.01(+0.43%)
Aug 20, 2019 2.191 2.191 2.091 2.127 435,987 -0.05(-2.11%)
Aug 19, 2019 2.182 2.191 2.155 2.173 258,419 +0.02(+0.85%)
Aug 16, 2019 2.164 2.173 2.118 2.155 207,870 +0.01(+0.43%)
Aug 15, 2019 2.173 2.201 2.136 2.146 437,266 -0.07(-3.31%)
Aug 14, 2019 2.228 2.256 2.191 2.219 248,245 -0.05(-2.02%)
Aug 13, 2019 2.246 2.283 2.246 2.265 356,255 +0.02(+0.82%)
Aug 12, 2019 2.246 2.274 2.219 2.246 305,469 +0.01(+0.41%)
Aug 09, 2019 2.265 2.274 2.219 2.237 484,775 -0.01(-0.41%)
Aug 08, 2019 2.301 2.301 2.246 2.246 356,544 -0.01(-0.41%)
Aug 07, 2019 2.247 2.283 2.193 2.256 705,236 -0.01(-0.40%)
Aug 06, 2019 2.247 2.337 2.202 2.265 669,624 +0.04(+1.61%)
Aug 05, 2019 2.345 2.363 2.175 2.229 656,593 -0.13(-5.34%)
Aug 02, 2019 2.345 2.368 2.283 2.354 469,257 +0.01(+0.38%)
Aug 01, 2019 2.489 2.516 2.319 2.345 648,479 -0.15(-6.12%)
Jul 31, 2019 2.310 2.498 2.310 2.498 1,492,184 +0.17(+7.34%)
Jul 30, 2019 2.238 2.345 2.238 2.328 420,405 +0.06(+2.78%)
Jul 29, 2019 2.238 2.274 2.238 2.265 201,254 +0.01(+0.40%)
Jul 26, 2019 2.220 2.256 2.184 2.256 261,724 +0.05(+2.45%)
Jul 25, 2019 2.247 2.256 2.184 2.202 280,187 -0.04(-2.00%)
Jul 24, 2019 2.211 2.247 2.211 2.247 219,164 +0.04(+1.63%)
Jul 23, 2019 2.121 2.220 2.112 2.211 253,510 +0.12(+5.58%)
Jul 22, 2019 2.166 2.193 2.094 2.094 785,152 -0.05(-2.51%)
Jul 19, 2019 2.211 2.247 2.148 2.148 662,324 -0.07(-3.24%)
Jul 18, 2019 2.247 2.271 2.202 2.220 320,344 -0.04(-1.59%)
Jul 17, 2019 2.247 2.274 2.202 2.256 549,546 +0.01(+0.40%)
Jul 16, 2019 2.256 2.292 2.238 2.247 546,251 -0.01(-0.40%)
Jul 15, 2019 2.283 2.301 2.238 2.256 311,290 -0.02(-0.79%)
Jul 12, 2019 2.310 2.310 2.256 2.274 456,015 -0.03(-1.17%)
Jul 11, 2019 2.363 2.384 2.283 2.301 273,004 -0.06(-2.66%)
Jul 10, 2019 2.390 2.395 2.328 2.363 166,693 +0.00(+0.00%)
Jul 09, 2019 2.372 2.390 2.345 2.363 180,991 -0.01(-0.38%)
Jul 08, 2019 2.328 2.399 2.328 2.372 219,248 +0.04(+1.93%)
Jul 05, 2019 2.292 2.337 2.265 2.328 211,983 +0.02(+0.78%)
Jul 03, 2019 2.301 2.354 2.301 2.310 165,247 +0.00(+0.00%)
Jul 02, 2019 2.319 2.345 2.301 2.310 261,336 +0.00(+0.00%)
Jul 01, 2019 2.381 2.390 2.292 2.310 304,059 -0.07(-3.02%)
Jun 28, 2019 2.354 2.422 2.337 2.381 685,915 +0.04(+1.53%)
Jun 27, 2019 2.337 2.368 2.310 2.345 398,081 +0.01(+0.38%)
Jun 26, 2019 2.354 2.372 2.274 2.337 355,380 -0.01(-0.38%)
Jun 25, 2019 2.372 2.390 2.337 2.345 367,673 -0.04(-1.88%)
Jun 24, 2019 2.399 2.440 2.354 2.390 340,752 +0.00(+0.00%)
Jun 21, 2019 2.543 2.552 2.390 2.390 743,890 -0.18(-6.99%)
Jun 20, 2019 2.633 2.660 2.570 2.570 275,644 -0.06(-2.39%)
Jun 19, 2019 2.543 2.660 2.543 2.633 223,190 +0.08(+3.17%)
Jun 18, 2019 2.552 2.597 2.525 2.552 380,698 +0.00(+0.00%)
Jun 17, 2019 2.561 2.579 2.543 2.552 298,013 -0.01(-0.35%)
Jun 14, 2019 2.561 2.606 2.543 2.561 307,237 +0.00(+0.00%)
Jun 13, 2019 2.570 2.570 2.543 2.561 170,437 +0.01(+0.35%)
Jun 12, 2019 2.552 2.579 2.534 2.552 171,148 +0.00(+0.00%)
Jun 11, 2019 2.480 2.557 2.453 2.552 603,960 +0.10(+4.03%)
Jun 10, 2019 2.489 2.489 2.444 2.453 176,675 -0.03(-1.09%)
Jun 07, 2019 2.543 2.561 2.480 2.480 157,902 -0.04(-1.78%)
Jun 06, 2019 2.525 2.561 2.471 2.525 380,247 -0.01(-0.35%)
Jun 05, 2019 2.588 2.606 2.514 2.534 264,049 -0.05(-2.08%)
Jun 04, 2019 2.570 2.624 2.543 2.588 353,899 +0.03(+1.05%)
Jun 03, 2019 2.570 2.570 2.498 2.561 287,978 +0.02(+0.71%)
May 31, 2019 2.480 2.561 2.467 2.543 444,554 +0.03(+1.07%)
May 30, 2019 2.552 2.588 2.494 2.516 194,551 -0.04(-1.75%)
May 29, 2019 2.669 2.678 2.516 2.561 364,996 -0.11(-4.04%)
May 28, 2019 2.687 2.741 2.669 2.669 435,378 +0.01(+0.34%)
May 24, 2019 2.660 2.723 2.624 2.660 295,219 +0.04(+1.37%)
May 23, 2019 2.714 2.732 2.606 2.624 338,436 -0.09(-3.31%)
May 22, 2019 2.759 2.768 2.696 2.714 126,700 -0.04(-1.31%)
May 21, 2019 2.732 2.781 2.705 2.750 179,735 +0.04(+1.32%)
May 20, 2019 2.741 2.782 2.714 2.714 211,582 -0.03(-0.98%)
May 17, 2019 2.723 2.750 2.718 2.741 224,669 +0.00(+0.00%)
May 16, 2019 2.750 2.786 2.714 2.741 285,065 -0.01(-0.33%)
May 15, 2019 2.768 2.831 2.732 2.750 187,146 -0.05(-1.92%)
May 14, 2019 2.786 2.826 2.750 2.804 190,007 +0.04(+1.30%)
May 13, 2019 2.804 2.835 2.759 2.768 280,271 -0.04(-1.28%)
May 10, 2019 2.768 2.849 2.768 2.804 325,487 +0.02(+0.65%)
May 09, 2019 2.777 2.813 2.696 2.786 596,561 +0.02(+0.65%)
May 08, 2019 2.812 2.847 2.768 2.768 350,547 -0.04(-1.57%)
May 07, 2019 2.856 2.909 2.786 2.812 272,847 -0.05(-1.85%)
May 06, 2019 2.865 2.909 2.856 2.865 265,882 -0.01(-0.31%)
May 03, 2019 2.830 2.892 2.750 2.874 280,335 +0.09(+3.17%)
May 02, 2019 2.821 2.909 2.786 2.786 457,583 -0.02(-0.63%)
May 01, 2019 2.724 2.847 2.724 2.803 681,106 +0.09(+3.26%)
Apr 30, 2019 2.839 2.839 2.693 2.715 577,807 -0.12(-4.36%)
Apr 29, 2019 2.847 2.874 2.812 2.839 191,977 -0.02(-0.62%)
Apr 26, 2019 2.830 2.865 2.812 2.856 94,425 +0.05(+1.89%)
Apr 25, 2019 2.821 2.830 2.759 2.803 230,230 -0.04(-1.55%)
Apr 24, 2019 2.812 2.883 2.812 2.847 124,508 +0.02(+0.63%)
Apr 23, 2019 2.750 2.847 2.728 2.830 209,020 +0.07(+2.56%)
Apr 22, 2019 2.768 2.768 2.671 2.759 467,792 +0.00(+0.00%)
Apr 18, 2019 2.803 2.852 2.750 2.759 240,869 -0.08(-2.80%)
Apr 17, 2019 2.821 2.847 2.786 2.839 249,218 +0.03(+0.94%)
Apr 16, 2019 2.856 2.856 2.777 2.812 277,694 -0.03(-0.93%)
Apr 15, 2019 2.892 2.892 2.830 2.839 98,185 -0.04(-1.23%)
Apr 12, 2019 2.927 2.927 2.856 2.874 228,203 -0.05(-1.81%)
Apr 11, 2019 2.954 2.980 2.918 2.927 87,862 -0.02(-0.60%)
Apr 10, 2019 2.936 2.971 2.918 2.945 270,320 +0.02(+0.60%)
Apr 09, 2019 2.971 3.024 2.914 2.927 179,202 -0.04(-1.49%)
Apr 08, 2019 2.989 2.998 2.954 2.971 226,722 -0.04(-1.47%)
Apr 05, 2019 2.980 3.024 2.971 3.015 202,081 +0.05(+1.79%)
Apr 04, 2019 2.998 3.007 2.945 2.962 158,066 -0.04(-1.18%)
Apr 03, 2019 2.971 3.015 2.962 2.998 206,739 +0.04(+1.50%)
Apr 02, 2019 2.936 2.971 2.918 2.954 251,335 +0.01(+0.30%)
Apr 01, 2019 3.007 3.024 2.918 2.945 186,833 -0.06(-2.06%)
Mar 29, 2019 3.086 3.095 2.962 3.007 496,552 -0.07(-2.30%)
Mar 28, 2019 3.015 3.077 3.007 3.077 288,417 +0.06(+2.05%)
Mar 27, 2019 3.015 3.033 2.954 3.015 452,857 +0.02(+0.59%)
Mar 26, 2019 3.007 3.077 2.989 2.998 404,701 -0.01(-0.29%)
Mar 25, 2019 2.989 3.042 2.945 3.007 246,938 +0.04(+1.49%)
Mar 22, 2019 3.033 3.077 2.954 2.962 358,589 -0.10(-3.18%)
Mar 21, 2019 2.998 3.130 2.981 3.060 247,368 +0.06(+2.06%)
Mar 20, 2019 3.007 3.077 2.954 2.998 307,817 -0.02(-0.59%)
Mar 19, 2019 2.971 3.051 2.954 3.015 249,023 +0.04(+1.49%)
Mar 18, 2019 2.962 3.015 2.936 2.971 255,527 +0.01(+0.30%)
Mar 15, 2019 2.962 2.993 2.918 2.962 1,076,560 +0.01(+0.30%)
Mar 14, 2019 2.971 2.989 2.936 2.954 215,154 -0.01(-0.30%)
Mar 13, 2019 2.936 2.980 2.936 2.962 239,639 +0.04(+1.52%)
Mar 12, 2019 2.909 2.971 2.901 2.918 390,261 +0.01(+0.30%)
Mar 11, 2019 2.874 2.909 2.856 2.909 365,300 +0.04(+1.23%)
Mar 08, 2019 2.874 2.927 2.856 2.874 276,038 +0.00(+0.00%)
Mar 07, 2019 2.874 2.901 2.840 2.874 306,517 +0.02(+0.62%)
Mar 06, 2019 2.865 2.909 2.839 2.856 399,536 +0.00(+0.00%)
Mar 05, 2019 2.971 3.002 2.847 2.856 529,666 -0.11(-3.87%)
Mar 04, 2019 2.998 3.002 2.927 2.971 230,950 -0.01(-0.30%)
Mar 01, 2019 3.086 3.086 2.940 2.980 317,879 -0.10(-3.16%)
Feb 28, 2019 3.024 3.095 2.998 3.077 273,622 +0.06(+2.05%)
Feb 27, 2019 3.077 3.104 3.007 3.015 343,842 -0.09(-2.85%)
Feb 26, 2019 3.148 3.166 3.077 3.104 171,307 -0.06(-1.96%)
Feb 25, 2019 3.201 3.210 3.144 3.166 245,400 -0.03(-0.83%)
Feb 22, 2019 3.192 3.263 3.166 3.192 230,804 +0.02(+0.56%)
Feb 21, 2019 3.192 3.210 3.104 3.175 457,813 -0.05(-1.64%)
Feb 20, 2019 3.192 3.272 3.153 3.228 444,971 +0.04(+1.39%)
Feb 19, 2019 3.122 3.192 3.122 3.183 349,354 +0.04(+1.41%)
Feb 15, 2019 3.113 3.192 3.069 3.139 375,778 +0.05(+1.72%)
Feb 14, 2019 3.042 3.148 3.002 3.086 475,526 +0.03(+0.87%)
Feb 13, 2019 3.139 3.157 3.029 3.060 536,041 -0.10(-3.08%)
Feb 12, 2019 3.254 3.263 3.122 3.157 199,794 -0.07(-2.19%)
Feb 11, 2019 3.166 3.254 3.130 3.228 276,579 +0.02(+0.55%)
Feb 08, 2019 3.077 3.325 3.077 3.210 526,632 +0.14(+4.61%)
Feb 07, 2019 3.060 3.148 3.046 3.069 850,734 -0.01(-0.29%)
Feb 06, 2019 3.060 3.112 3.034 3.077 547,423 +0.03(+0.86%)
Feb 05, 2019 3.086 3.112 2.999 3.051 701,077 -0.04(-1.41%)
Feb 04, 2019 3.051 3.095 3.016 3.095 392,768 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.