Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0049 +0.0001 (+2.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0011 0.0012 0.0011 0.0011 4,562,100 -0.00(-8.33%)
Oct 29, 2020 0.0012 0.0013 0.0011 0.0012 10,637,910 +0.00(+0.00%)
Oct 28, 2020 0.0012 0.0012 0.0011 0.0012 6,569,258 +0.00(+9.09%)
Oct 27, 2020 0.0012 0.0017 0.0010 0.0011 109,690,872 +0.00(+0.00%)
Oct 26, 2020 0.0010 0.0012 0.0010 0.0011 2,322,000 -0.00(-8.33%)
Oct 23, 2020 0.0012 0.0012 0.0010 0.0012 5,291,400 +0.00(+0.00%)
Oct 22, 2020 0.0011 0.0012 0.0011 0.0012 2,133,666 +0.00(+0.00%)
Oct 21, 2020 0.0011 0.0012 0.0011 0.0012 2,342,504 +0.00(+0.00%)
Oct 20, 2020 0.0011 0.0013 0.0011 0.0012 2,126,100 +0.00(+9.09%)
Oct 19, 2020 0.0011 0.0013 0.0011 0.0011 4,431,300 -0.00(-21.43%)
Oct 16, 2020 0.0012 0.0014 0.0011 0.0014 5,610,700 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0014 0.0012 0.0014 1,085,257 +0.00(+0.00%)
Oct 14, 2020 0.0012 0.0014 0.0012 0.0014 8,059,278 +0.00(+16.67%)
Oct 13, 2020 0.0014 0.0016 0.0012 0.0012 9,817,260 -0.00(-20.00%)
Oct 12, 2020 0.0014 0.0015 0.0013 0.0015 7,263,263 -0.00(-6.25%)
Oct 09, 2020 0.0017 0.0017 0.0014 0.0016 18,383,300 -0.00(-5.88%)
Oct 08, 2020 0.0014 0.0018 0.0012 0.0017 55,978,212 +0.00(+21.43%)
Oct 07, 2020 0.0011 0.0016 0.0009 0.0014 47,834,896 +0.00(+16.67%)
Oct 06, 2020 0.0010 0.0012 0.0010 0.0012 1,506,925 +0.00(+0.00%)
Oct 05, 2020 0.0009 0.0012 0.0009 0.0012 338,050 +0.00(+9.09%)
Oct 02, 2020 0.0010 0.0011 0.0010 0.0011 1,753,300 +0.00(+0.00%)
Oct 01, 2020 0.0010 0.0011 0.0010 0.0011 23,361 +0.00(+0.00%)
Sep 30, 2020 0.0011 0.0012 0.0011 0.0011 4,274,659 -0.00(-15.38%)
Sep 29, 2020 0.0009 0.0013 0.0009 0.0013 20,839,500 +0.00(+30.00%)
Sep 28, 2020 0.0010 0.0011 0.0010 0.0010 4,282,000 -0.00(-9.09%)
Sep 25, 2020 0.0009 0.0011 0.0009 0.0011 559,100 +0.00(+10.00%)
Sep 23, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 22, 2020 0.0010 0.0011 0.0010 0.0011 212,000 +0.00(+0.00%)
Sep 21, 2020 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Sep 18, 2020 0.0011 0.0011 0.0009 0.0011 4,600,300 +0.00(+0.00%)
Sep 17, 2020 0.0009 0.0011 0.0009 0.0011 2,250,094 +0.00(+0.00%)
Sep 16, 2020 0.0010 0.0011 0.0010 0.0011 500,400 +0.00(+10.00%)
Sep 15, 2020 0.0009 0.0010 0.0009 0.0010 1,642,000 +0.00(+0.00%)
Sep 14, 2020 0.0010 0.0010 0.0009 0.0010 1,831,300 +0.00(+11.11%)
Sep 11, 2020 0.0011 0.0011 0.0009 0.0009 10,083,000 -0.00(-18.18%)
Sep 10, 2020 0.0010 0.0013 0.0010 0.0011 12,107,250 -0.00(-8.33%)
Sep 09, 2020 0.0009 0.0013 0.0009 0.0012 46,551,824 +0.00(+50.00%)
Sep 08, 2020 0.0008 0.0008 0.0008 0.0008 6,002,250 +0.00(+0.00%)
Sep 04, 2020 0.0008 0.0008 0.0008 0.0008 27,300 +0.00(+14.29%)
Sep 03, 2020 0.0009 0.0009 0.0007 0.0007 3,858,036 -0.00(-12.50%)
Sep 02, 2020 0.0006 0.0008 0.0006 0.0008 10,030,248 +0.00(+14.29%)
Sep 01, 2020 0.0007 0.0007 0.0007 0.0007 7,293,999 -0.00(-12.50%)
Aug 31, 2020 0.0008 0.0008 0.0007 0.0008 2,312,000 +0.00(+0.00%)
Aug 28, 2020 0.0009 0.0009 0.0007 0.0008 3,075,000 +0.00(+0.00%)
Aug 27, 2020 0.0006 0.0009 0.0006 0.0008 54,631,760 +0.00(+33.33%)
Aug 26, 2020 0.0006 0.0006 0.0006 0.0006 50,000 -0.00(-14.29%)
Aug 24, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 21, 2020 0.0006 0.0007 0.0006 0.0007 2,175,000 +0.00(+16.67%)
Aug 20, 2020 0.0006 0.0007 0.0006 0.0006 1,908,749 +0.00(+0.00%)
Aug 19, 2020 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Aug 18, 2020 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Aug 17, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 14, 2020 0.0007 0.0007 0.0007 0.0007 1,069,000 +0.00(+16.67%)
Aug 13, 2020 0.0007 0.0007 0.0006 0.0006 362,000 -0.00(-14.29%)
Aug 12, 2020 0.0007 0.0007 0.0007 0.0007 900 +0.00(+0.00%)
Aug 11, 2020 0.0007 0.0008 0.0006 0.0007 10,961,999 +0.00(+16.67%)
Aug 10, 2020 0.0008 0.0008 0.0006 0.0006 3,752,700 -0.00(-25.00%)
Aug 07, 2020 0.0007 0.0008 0.0007 0.0008 155,000 +0.00(+14.29%)
Aug 06, 2020 0.0008 0.0008 0.0007 0.0007 134,500 +0.00(+16.67%)
Aug 05, 2020 0.0006 0.0006 0.0006 0.0006 499,999 -0.00(-14.29%)
Aug 04, 2020 0.0008 0.0008 0.0007 0.0007 35,000 +0.00(+16.67%)
Aug 03, 2020 0.0007 0.0007 0.0006 0.0006 4,549,998 -0.00(-25.00%)
Jul 31, 2020 0.0008 0.0008 0.0007 0.0008 640,100 +0.00(+0.00%)
Jul 30, 2020 0.0007 0.0008 0.0007 0.0008 677,777 +0.00(+33.33%)
Jul 29, 2020 0.0006 0.0008 0.0006 0.0006 244,617 -0.00(-25.00%)
Jul 28, 2020 0.0008 0.0008 0.0007 0.0008 969,180 +0.00(+14.29%)
Jul 27, 2020 0.0007 0.0007 0.0006 0.0007 120,200 +0.00(+0.00%)
Jul 24, 2020 0.0009 0.0009 0.0007 0.0007 147,700 +0.00(+0.00%)
Jul 23, 2020 0.0006 0.0007 0.0006 0.0007 2,300,000 +0.00(+0.00%)
Jul 22, 2020 0.0007 0.0007 0.0006 0.0007 2,100,000 -0.00(-12.50%)
Jul 21, 2020 0.0006 0.0008 0.0006 0.0008 653,250 +0.00(+0.00%)
Jul 20, 2020 0.0010 0.0010 0.0007 0.0008 2,761,000 -0.00(-11.11%)
Jul 17, 2020 0.0009 0.0010 0.0007 0.0009 6,425,500 +0.00(+0.00%)
Jul 16, 2020 0.0006 0.0010 0.0006 0.0009 16,638,761 +0.00(+50.00%)
Jul 15, 2020 0.0006 0.0006 0.0005 0.0006 16,465,552 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0006 0.0006 0.0006 276,900 -0.00(-14.29%)
Jul 13, 2020 0.0007 0.0007 0.0006 0.0007 4,051,650 -0.00(-12.50%)
Jul 10, 2020 0.0008 0.0008 0.0008 0.0008 375,000 +0.00(+14.29%)
Jul 09, 2020 0.0007 0.0007 0.0007 0.0007 20,000 -0.00(-12.50%)
Jul 08, 2020 0.0007 0.0008 0.0006 0.0008 26,420,608 +0.00(+0.00%)
Jul 07, 2020 0.0008 0.0008 0.0006 0.0008 1,196,499 -0.00(-11.11%)
Jul 06, 2020 0.0007 0.0009 0.0007 0.0009 1,136,000 +0.00(+0.00%)
Jun 30, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 29, 2020 0.0007 0.0009 0.0006 0.0008 3,638,329 +0.00(+0.00%)
Jun 26, 2020 0.0008 0.0008 0.0008 0.0008 50,100 +0.00(+0.00%)
Jun 25, 2020 0.0008 0.0008 0.0008 0.0008 375,000 +0.00(+0.00%)
Jun 24, 2020 0.0009 0.0009 0.0008 0.0008 175,000 -0.00(-20.00%)
Jun 22, 2020 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 19, 2020 0.0009 0.0009 0.0009 0.0009 1,000,000 +0.00(+0.00%)
Jun 18, 2020 0.0007 0.0009 0.0007 0.0009 4,379,588 +0.00(+12.50%)
Jun 16, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 15, 2020 0.0008 0.0008 0.0008 0.0008 1,533,720 +0.00(+0.00%)
Jun 11, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 10, 2020 0.0006 0.0008 0.0006 0.0008 96,290 +0.00(+14.29%)
Jun 09, 2020 0.0007 0.0007 0.0007 0.0007 1,471,856 -0.00(-12.50%)
Jun 08, 2020 0.0007 0.0008 0.0007 0.0008 1,766,100 +0.00(+14.29%)
Jun 05, 2020 0.0007 0.0007 0.0007 0.0007 88,800 +0.00(+0.00%)
Jun 04, 2020 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
Jun 02, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 01, 2020 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
May 29, 2020 0.0007 0.0007 0.0007 0.0007 125,000 -0.00(-12.50%)
May 28, 2020 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
May 26, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 22, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
May 21, 2020 0.0007 0.0007 0.0007 0.0007 190,000 -0.00(-12.50%)
May 20, 2020 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+14.29%)
May 19, 2020 0.0007 0.0008 0.0007 0.0007 115,200 +0.00(+0.00%)
May 18, 2020 0.0010 0.0010 0.0007 0.0007 168,000 +0.00(+0.00%)
May 15, 2020 0.0007 0.0007 0.0007 0.0007 501,200 -0.00(-12.50%)
May 13, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 12, 2020 0.0007 0.0008 0.0006 0.0007 1,105,467 +0.00(+16.67%)
May 11, 2020 0.0008 0.0008 0.0006 0.0006 4,873,133 -0.00(-25.00%)
May 08, 2020 0.0007 0.0009 0.0007 0.0008 2,307,700 +0.00(+0.00%)
May 07, 2020 0.0008 0.0008 0.0007 0.0008 432,740 +0.00(+0.00%)
May 06, 2020 0.0008 0.0008 0.0008 0.0008 340,000 +0.00(+14.29%)
May 05, 2020 0.0007 0.0008 0.0007 0.0007 1,031,435 +0.00(+16.67%)
May 01, 2020 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Apr 29, 2020 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Apr 27, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 24, 2020 0.0008 0.0009 0.0008 0.0008 476,200 +0.00(+0.00%)
Apr 23, 2020 0.0008 0.0009 0.0007 0.0008 3,062,000 -0.00(-11.11%)
Apr 22, 2020 0.0007 0.0009 0.0007 0.0009 692,452 +0.00(+28.57%)
Apr 21, 2020 0.0007 0.0009 0.0007 0.0007 430,000 -0.00(-12.50%)
Apr 20, 2020 0.0008 0.0008 0.0008 0.0008 123,750 +0.00(+0.00%)
Apr 17, 2020 0.0007 0.0008 0.0007 0.0008 550,000 +0.00(+14.29%)
Apr 16, 2020 0.0010 0.0010 0.0007 0.0007 970,000 -0.00(-30.00%)
Apr 15, 2020 0.0010 0.0010 0.0010 0.0010 350,000 +0.00(+0.00%)
Apr 14, 2020 0.0008 0.0010 0.0006 0.0010 3,027,721 +0.00(+66.67%)
Apr 13, 2020 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-14.29%)
Apr 09, 2020 0.0007 0.0007 0.0007 0.0007 656,800 -0.00(-12.50%)
Apr 08, 2020 0.0007 0.0008 0.0006 0.0008 1,010,000 +0.00(+14.29%)
Apr 07, 2020 0.0007 0.0007 0.0006 0.0007 12,676,586 +0.00(+0.00%)
Apr 06, 2020 0.0007 0.0007 0.0007 0.0007 600,060 +0.00(+0.00%)
Apr 03, 2020 0.0007 0.0007 0.0007 0.0007 1,803,400 +0.00(+0.00%)
Apr 02, 2020 0.0009 0.0009 0.0007 0.0007 799,000 -0.00(-30.00%)
Apr 01, 2020 0.0010 0.0010 0.0010 0.0010 1,270,999 +0.00(+0.00%)
Mar 27, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 26, 2020 0.0008 0.0010 0.0008 0.0010 540,350 +0.00(+42.86%)
Mar 25, 2020 0.0006 0.0007 0.0006 0.0007 654,000 -0.00(-22.22%)
Mar 23, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 20, 2020 0.0007 0.0009 0.0006 0.0009 1,249,400 +0.00(+80.00%)
Mar 19, 2020 0.0005 0.0008 0.0005 0.0005 2,720,944 -0.00(-16.67%)
Mar 18, 2020 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0006 0.0006 0.0006 3,527,938 +0.00(+0.00%)
Mar 16, 2020 0.0010 0.0010 0.0006 0.0006 4,722,796 -0.00(-14.29%)
Mar 13, 2020 0.0007 0.0007 0.0007 0.0007 105,000 +0.00(+0.00%)
Mar 12, 2020 0.0010 0.0010 0.0007 0.0007 1,096,864 -0.00(-30.00%)
Mar 11, 2020 0.0009 0.0010 0.0007 0.0010 3,542,000 +0.00(+11.11%)
Mar 10, 2020 0.0009 0.0009 0.0009 0.0009 769,347 +0.00(+0.00%)
Mar 09, 2020 0.0009 0.0010 0.0009 0.0009 1,298,192 +0.00(+0.00%)
Mar 06, 2020 0.0007 0.0010 0.0007 0.0009 235,000 +0.00(+12.50%)
Mar 04, 2020 0.0008 0.0008 0.0008 0.0008 57,142 -0.00(-20.00%)
Mar 03, 2020 0.0010 0.0010 0.0007 0.0010 1,689,445 +0.00(+11.11%)
Mar 02, 2020 0.0011 0.0011 0.0009 0.0009 165,000 +0.00(+12.50%)
Feb 27, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 26, 2020 0.0010 0.0010 0.0008 0.0008 4,170,000 -0.00(-11.11%)
Feb 25, 2020 0.0011 0.0012 0.0009 0.0009 6,337,245 -0.00(-10.00%)
Feb 24, 2020 0.0011 0.0011 0.0010 0.0010 120,001 -0.00(-9.09%)
Feb 21, 2020 0.0012 0.0013 0.0011 0.0011 6,369,300 +0.00(+0.00%)
Feb 20, 2020 0.0011 0.0012 0.0011 0.0011 347,000 +0.00(+0.00%)
Feb 19, 2020 0.0013 0.0013 0.0011 0.0011 1,634,470 -0.00(-8.33%)
Feb 18, 2020 0.0013 0.0013 0.0012 0.0012 650,000 +0.00(+0.00%)
Feb 14, 2020 0.0012 0.0012 0.0011 0.0012 5,627,800 +0.00(+0.00%)
Feb 13, 2020 0.0011 0.0012 0.0011 0.0012 407,222 +0.00(+9.09%)
Feb 12, 2020 0.0012 0.0012 0.0010 0.0011 1,416,166 -0.00(-8.33%)
Feb 11, 2020 0.0012 0.0012 0.0010 0.0012 3,115,833 +0.00(+0.00%)
Feb 10, 2020 0.0013 0.0013 0.0011 0.0012 986,640 -0.00(-7.69%)
Feb 07, 2020 0.0012 0.0013 0.0012 0.0013 3,022,200 +0.00(+18.18%)
Feb 06, 2020 0.0012 0.0012 0.0010 0.0011 1,314,000 +0.00(+0.00%)
Feb 05, 2020 0.0012 0.0012 0.0010 0.0011 1,855,421 +0.00(+0.00%)
Feb 04, 2020 0.0011 0.0011 0.0011 0.0011 75,202 -0.00(-8.33%)
Feb 03, 2020 0.0012 0.0012 0.0011 0.0012 3,842,072 +0.00(+9.09%)
Jan 31, 2020 0.0012 0.0012 0.0011 0.0011 2,541,600 +0.00(+10.00%)
Jan 30, 2020 0.0011 0.0012 0.0010 0.0010 3,015,201 -0.00(-9.09%)
Jan 29, 2020 0.0011 0.0012 0.0010 0.0011 9,534,754 +0.00(+0.00%)
Jan 28, 2020 0.0012 0.0012 0.0010 0.0011 8,999,394 -0.00(-8.33%)
Jan 27, 2020 0.0012 0.0012 0.0010 0.0012 3,985,341 +0.00(+20.00%)
Jan 24, 2020 0.0012 0.0013 0.0010 0.0010 6,675,200 -0.00(-16.67%)
Jan 23, 2020 0.0011 0.0012 0.0010 0.0012 8,521,329 +0.00(+20.00%)
Jan 22, 2020 0.0010 0.0011 0.0010 0.0010 20,135,168 +0.00(+0.00%)
Jan 21, 2020 0.0014 0.0015 0.0010 0.0010 34,323,004 -0.00(-23.08%)
Jan 17, 2020 0.0011 0.0019 0.0010 0.0013 155,659,696 +0.00(+18.18%)
Jan 16, 2020 0.0007 0.0016 0.0007 0.0011 105,196,936 +0.00(+57.14%)
Jan 14, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 13, 2020 0.0007 0.0007 0.0006 0.0006 2,125,532 +0.00(+0.00%)
Jan 10, 2020 0.0006 0.0006 0.0006 0.0006 511,000 +0.00(+20.00%)
Jan 09, 2020 0.0006 0.0006 0.0005 0.0005 1,060,000 -0.00(-16.67%)
Jan 08, 2020 0.0006 0.0006 0.0006 0.0006 2,900,000 +0.00(+0.00%)
Jan 06, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 02, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 31, 2019 0.0007 0.0007 0.0006 0.0007 3,848,000 +0.00(+0.00%)
Dec 30, 2019 0.0006 0.0007 0.0006 0.0007 6,092,498 +0.00(+40.00%)
Dec 27, 2019 0.0007 0.0007 0.0005 0.0005 11,119,399 -0.00(-16.67%)
Dec 26, 2019 0.0006 0.0006 0.0006 0.0006 821,666 +0.00(+20.00%)
Dec 24, 2019 0.0006 0.0006 0.0005 0.0005 6,433,200 -0.00(-28.57%)
Dec 23, 2019 0.0006 0.0007 0.0006 0.0007 9,387,000 +0.00(+16.67%)
Dec 20, 2019 0.0007 0.0007 0.0006 0.0006 600,000 -0.00(-25.00%)
Dec 19, 2019 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Dec 18, 2019 0.0009 0.0009 0.0008 0.0008 2,003,855 +0.00(+14.29%)
Dec 16, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 13, 2019 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Dec 12, 2019 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+16.67%)
Dec 11, 2019 0.0006 0.0006 0.0006 0.0006 35,000 +0.00(+0.00%)
Dec 10, 2019 0.0007 0.0007 0.0006 0.0006 2,574,444 -0.00(-25.00%)
Dec 09, 2019 0.0008 0.0008 0.0008 0.0008 618,750 +0.00(+14.29%)
Dec 06, 2019 0.0007 0.0007 0.0007 0.0007 120,000 +0.00(+0.00%)
Dec 05, 2019 0.0008 0.0008 0.0007 0.0007 2,641,250 +0.00(+0.00%)
Dec 04, 2019 0.0007 0.0007 0.0007 0.0007 1,039,500 +0.00(+0.00%)
Dec 03, 2019 0.0007 0.0008 0.0007 0.0007 417,908 +0.00(+0.00%)
Dec 02, 2019 0.0007 0.0007 0.0007 0.0007 1,737,343 -0.00(-12.50%)
Nov 29, 2019 0.0008 0.0008 0.0008 0.0008 495,000 +0.00(+14.29%)
Nov 27, 2019 0.0006 0.0007 0.0006 0.0007 453,100 +0.00(+0.00%)
Nov 26, 2019 0.0007 0.0007 0.0006 0.0007 6,479,071 +0.00(+0.00%)
Nov 25, 2019 0.0007 0.0007 0.0007 0.0007 146,713 -0.00(-12.50%)
Nov 20, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 19, 2019 0.0007 0.0007 0.0006 0.0006 865,248 +0.00(+0.00%)
Nov 18, 2019 0.0008 0.0008 0.0006 0.0006 4,769,645 -0.00(-14.29%)
Nov 15, 2019 0.0006 0.0007 0.0006 0.0007 212,100 -0.00(-12.50%)
Nov 14, 2019 0.0006 0.0008 0.0006 0.0008 350,000 +0.00(+33.33%)
Nov 13, 2019 0.0008 0.0008 0.0006 0.0006 2,044,334 +0.00(+0.00%)
Nov 12, 2019 0.0007 0.0008 0.0006 0.0006 812,500 -0.00(-14.29%)
Nov 11, 2019 0.0008 0.0009 0.0006 0.0007 10,754,058 -0.00(-12.50%)
Nov 08, 2019 0.0008 0.0008 0.0008 0.0008 3,365,800 -0.00(-20.00%)
Nov 07, 2019 0.0010 0.0010 0.0010 0.0010 518,000 +0.00(+0.00%)
Nov 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 04, 2019 0.0008 0.0009 0.0008 0.0009 1,270,750 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.