Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

470.69 +1.04 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 289.66 290.70 283.82 286.78 1,216,899 -3.58(-1.23%)
Nov 27, 2020 295.42 295.67 289.66 290.35 500,646 -4.53(-1.54%)
Nov 25, 2020 292.81 296.66 290.73 294.89 739,754 +2.15(+0.74%)
Nov 24, 2020 292.29 296.16 291.34 292.74 972,658 +3.30(+1.14%)
Nov 23, 2020 292.03 293.90 288.50 289.44 718,862 +0.07(+0.02%)
Nov 20, 2020 291.70 292.95 288.22 289.37 822,561 -2.89(-0.99%)
Nov 19, 2020 293.91 294.52 289.85 292.26 749,811 -1.06(-0.36%)
Nov 18, 2020 297.23 298.82 293.04 293.32 1,257,072 -1.92(-0.65%)
Nov 17, 2020 293.06 298.17 292.42 295.24 788,356 -0.09(-0.03%)
Nov 16, 2020 297.83 298.02 294.10 295.33 587,785 +0.96(+0.33%)
Nov 13, 2020 290.94 295.70 290.02 294.37 522,466 +5.18(+1.79%)
Nov 12, 2020 290.87 291.60 285.52 289.19 780,816 -3.52(-1.20%)
Nov 11, 2020 297.44 297.45 289.00 292.72 625,472 -4.30(-1.45%)
Nov 10, 2020 285.89 299.27 284.71 297.01 1,004,411 +12.49(+4.39%)
Nov 09, 2020 299.21 299.93 283.38 284.52 1,834,040 -0.07(-0.03%)
Nov 06, 2020 288.73 288.92 280.13 284.59 1,002,470 -5.70(-1.96%)
Nov 05, 2020 298.89 299.63 289.03 290.30 1,493,334 -7.78(-2.61%)
Nov 04, 2020 292.75 306.22 291.81 298.08 1,783,222 +10.22(+3.55%)
Nov 03, 2020 282.66 290.03 282.66 287.86 915,812 +7.73(+2.76%)
Nov 02, 2020 278.10 282.35 276.45 280.13 902,285 +6.43(+2.35%)
Oct 30, 2020 274.69 277.57 269.27 273.70 1,299,388 -2.43(-0.88%)
Oct 29, 2020 276.26 281.13 275.05 276.12 1,334,829 -1.20(-0.43%)
Oct 28, 2020 282.91 287.33 277.21 277.32 1,293,378 -7.99(-2.80%)
Oct 27, 2020 291.50 291.82 285.26 285.31 1,145,470 -7.29(-2.49%)
Oct 26, 2020 288.41 294.97 284.92 292.60 1,390,059 +1.33(+0.46%)
Oct 23, 2020 288.18 292.34 287.09 291.27 1,178,884 +5.14(+1.80%)
Oct 22, 2020 292.06 297.18 286.13 286.13 1,469,629 -5.08(-1.74%)
Oct 21, 2020 290.90 292.60 288.89 291.21 878,759 -0.64(-0.22%)
Oct 20, 2020 296.29 296.31 291.13 291.86 832,428 -2.15(-0.73%)
Oct 19, 2020 298.46 301.15 293.53 294.01 820,967 -4.64(-1.55%)
Oct 16, 2020 298.39 301.94 298.00 298.65 1,475,697 +1.34(+0.45%)
Oct 15, 2020 296.09 298.67 294.87 297.31 904,315 -0.07(-0.02%)
Oct 14, 2020 294.10 299.93 294.08 297.37 1,185,828 +2.16(+0.73%)
Oct 13, 2020 297.57 300.71 294.51 295.21 673,892 -3.77(-1.26%)
Oct 12, 2020 297.02 301.07 295.80 298.98 883,718 +1.24(+0.42%)
Oct 09, 2020 302.20 304.53 296.18 297.74 1,281,916 -4.15(-1.38%)
Oct 08, 2020 296.74 302.03 296.74 301.89 632,030 +5.47(+1.84%)
Oct 07, 2020 293.13 298.01 293.13 296.43 1,079,550 +4.65(+1.59%)
Oct 06, 2020 302.51 302.51 291.71 291.78 1,216,647 -3.03(-1.03%)
Oct 05, 2020 298.28 299.58 293.98 294.81 933,678 -1.67(-0.56%)
Oct 02, 2020 291.91 297.60 290.03 296.48 1,462,249 +2.02(+0.69%)
Oct 01, 2020 299.69 303.19 292.15 294.46 1,787,290 -3.47(-1.17%)
Sep 30, 2020 308.05 308.55 294.88 297.94 1,253,411 -9.25(-3.01%)
Sep 29, 2020 310.49 312.04 306.38 307.18 511,685 -4.00(-1.29%)
Sep 28, 2020 312.15 315.00 310.43 311.19 600,430 +1.44(+0.46%)
Sep 25, 2020 306.10 311.24 304.97 309.75 684,267 +3.10(+1.01%)
Sep 24, 2020 309.26 310.41 303.30 306.65 609,143 -3.15(-1.02%)
Sep 23, 2020 315.84 318.56 308.36 309.81 837,359 -4.48(-1.42%)
Sep 22, 2020 309.11 314.91 308.72 314.29 690,341 +6.53(+2.12%)
Sep 21, 2020 319.13 319.73 306.36 307.76 757,177 -14.74(-4.57%)
Sep 18, 2020 322.18 326.65 322.18 322.50 730,542 -2.21(-0.68%)
Sep 17, 2020 322.15 326.25 319.27 324.71 382,561 +0.35(+0.11%)
Sep 16, 2020 318.49 327.59 317.06 324.36 794,413 +5.15(+1.61%)
Sep 15, 2020 318.77 321.04 316.11 319.21 554,335 -0.41(-0.13%)
Sep 14, 2020 321.79 322.65 318.87 319.62 585,421 -0.41(-0.13%)
Sep 11, 2020 314.53 321.25 313.25 320.03 518,124 +8.37(+2.68%)
Sep 10, 2020 320.87 322.07 311.08 311.66 591,239 -8.87(-2.77%)
Sep 09, 2020 323.62 323.69 317.93 320.53 644,622 +4.58(+1.45%)
Sep 08, 2020 320.98 320.98 315.62 315.95 700,353 -4.22(-1.32%)
Sep 04, 2020 324.85 327.75 318.57 320.17 618,721 -3.02(-0.94%)
Sep 03, 2020 331.14 332.53 321.01 323.19 838,491 -5.79(-1.76%)
Sep 02, 2020 319.97 330.76 319.21 328.98 699,557 +7.54(+2.34%)
Sep 01, 2020 321.24 323.80 318.36 321.44 570,527 -2.11(-0.65%)
Aug 31, 2020 324.11 325.30 322.57 323.55 590,833 -2.02(-0.62%)
Aug 28, 2020 328.43 329.16 323.23 325.57 543,750 -2.63(-0.80%)
Aug 27, 2020 323.00 328.43 321.69 328.20 711,624 +7.13(+2.22%)
Aug 26, 2020 321.16 322.46 317.89 321.08 645,700 -1.50(-0.46%)
Aug 25, 2020 324.45 324.52 321.11 322.57 483,398 -1.34(-0.41%)
Aug 24, 2020 318.53 323.99 318.25 323.91 443,133 +6.17(+1.94%)
Aug 21, 2020 317.21 318.93 316.40 317.74 468,608 +1.12(+0.35%)
Aug 20, 2020 317.48 318.28 316.02 316.62 360,044 -1.17(-0.37%)
Aug 19, 2020 316.93 320.05 316.18 317.79 518,874 +0.29(+0.09%)
Aug 18, 2020 319.49 319.67 317.18 317.49 530,614 -2.03(-0.64%)
Aug 17, 2020 321.42 323.51 318.36 319.52 668,009 -2.16(-0.67%)
Aug 14, 2020 317.19 323.36 316.80 321.69 421,609 +3.24(+1.02%)
Aug 13, 2020 316.73 320.52 315.48 318.45 524,266 -0.73(-0.23%)
Aug 12, 2020 322.74 323.50 317.45 319.19 677,134 -2.31(-0.72%)
Aug 11, 2020 318.99 324.84 318.30 321.49 1,623,755 +5.76(+1.82%)
Aug 10, 2020 310.69 316.24 310.69 315.74 1,080,235 +6.07(+1.96%)
Aug 07, 2020 307.37 312.23 306.10 309.66 1,563,305 +2.76(+0.90%)
Aug 06, 2020 308.46 310.02 306.07 306.90 765,898 -3.17(-1.02%)
Aug 05, 2020 306.51 311.22 305.65 310.07 602,286 +4.42(+1.45%)
Aug 04, 2020 305.27 305.92 301.75 305.65 572,154 +1.34(+0.44%)
Aug 03, 2020 305.25 306.76 302.66 304.32 641,285 -1.34(-0.44%)
Jul 31, 2020 306.59 307.13 299.25 305.65 1,235,055 -0.94(-0.31%)
Jul 30, 2020 295.30 309.84 294.37 306.59 1,588,412 +10.11(+3.41%)
Jul 29, 2020 297.31 297.83 292.04 296.48 1,379,993 +2.25(+0.76%)
Jul 28, 2020 289.57 299.00 289.57 294.24 754,685 +4.56(+1.57%)
Jul 27, 2020 292.49 293.15 287.66 289.68 612,302 -4.39(-1.49%)
Jul 24, 2020 296.03 299.80 291.78 294.07 730,400 -0.35(-0.12%)
Jul 23, 2020 297.18 299.74 293.13 294.42 738,197 -2.76(-0.93%)
Jul 22, 2020 288.33 297.55 287.79 297.18 1,001,805 +7.35(+2.53%)
Jul 21, 2020 288.09 290.71 284.38 289.83 1,071,375 +6.30(+2.22%)
Jul 20, 2020 288.48 288.49 283.31 283.53 980,388 -5.03(-1.74%)
Jul 17, 2020 287.63 289.36 285.49 288.57 1,642,523 +3.00(+1.05%)
Jul 16, 2020 281.63 287.76 278.84 285.57 1,236,556 +2.72(+0.96%)
Jul 15, 2020 282.25 285.83 280.25 282.85 1,272,045 +4.90(+1.76%)
Jul 14, 2020 273.92 278.23 270.39 277.95 1,255,003 +3.01(+1.09%)
Jul 13, 2020 276.88 278.91 273.00 274.94 1,109,702 +0.33(+0.12%)
Jul 10, 2020 270.07 276.70 269.73 274.61 1,600,096 +5.69(+2.12%)
Jul 09, 2020 281.79 282.43 268.49 268.92 1,838,891 -14.25(-5.03%)
Jul 08, 2020 285.89 288.29 280.98 283.17 965,897 -3.17(-1.11%)
Jul 07, 2020 291.66 293.89 285.57 286.34 787,940 -7.46(-2.54%)
Jul 06, 2020 294.41 294.83 290.37 293.79 785,847 +2.28(+0.78%)
Jul 02, 2020 292.60 294.58 290.24 291.51 669,577 +1.72(+0.59%)
Jul 01, 2020 290.48 292.61 288.25 289.79 784,595 +0.66(+0.23%)
Jun 30, 2020 290.29 290.80 286.27 289.13 821,807 -1.49(-0.51%)
Jun 29, 2020 286.67 290.62 285.26 290.62 780,576 +6.73(+2.37%)
Jun 26, 2020 282.77 287.85 281.13 283.88 1,367,971 +0.10(+0.04%)
Jun 25, 2020 282.48 284.52 276.49 283.78 1,367,007 -0.15(-0.05%)
Jun 24, 2020 286.47 287.12 281.43 283.93 1,294,083 -4.88(-1.69%)
Jun 23, 2020 297.98 298.12 288.52 288.81 1,041,697 -7.96(-2.68%)
Jun 22, 2020 293.35 296.80 291.14 296.77 891,207 +2.73(+0.93%)
Jun 19, 2020 302.82 303.36 293.78 294.04 1,313,423 -4.86(-1.63%)
Jun 18, 2020 300.61 302.34 297.27 298.90 788,199 -4.19(-1.38%)
Jun 17, 2020 304.52 307.77 301.48 303.10 652,032 -2.30(-0.75%)
Jun 16, 2020 305.15 309.85 298.83 305.40 1,140,184 +10.46(+3.55%)
Jun 15, 2020 292.24 297.20 290.17 294.94 1,269,926 -3.82(-1.28%)
Jun 12, 2020 309.12 309.12 294.43 298.76 869,908 -3.11(-1.03%)
Jun 11, 2020 310.35 316.68 301.71 301.87 1,026,445 -19.05(-5.94%)
Jun 10, 2020 320.92 323.59 318.30 320.93 644,531 -1.20(-0.37%)
Jun 09, 2020 326.22 326.22 320.68 322.13 1,105,080 -5.89(-1.79%)
Jun 08, 2020 321.24 328.47 321.14 328.02 703,360 +6.29(+1.96%)
Jun 05, 2020 322.81 325.94 319.46 321.73 1,339,581 +5.98(+1.89%)
Jun 04, 2020 316.51 320.63 314.25 315.74 733,616 -0.21(-0.07%)
Jun 03, 2020 310.13 316.64 308.07 315.95 1,731,974 +8.37(+2.72%)
Jun 02, 2020 312.57 313.94 305.69 307.58 1,543,498 -3.39(-1.09%)
Jun 01, 2020 315.64 321.74 310.58 310.98 1,310,474 -4.26(-1.35%)
May 29, 2020 319.60 320.45 314.48 315.24 1,189,651 -5.72(-1.78%)
May 28, 2020 324.40 326.62 320.56 320.95 777,622 -0.24(-0.07%)
May 27, 2020 307.16 321.68 305.48 321.19 998,057 +17.60(+5.80%)
May 26, 2020 312.04 312.17 302.92 303.59 1,300,429 -1.61(-0.53%)
May 22, 2020 308.05 308.05 302.89 305.20 773,013 -2.06(-0.67%)
May 21, 2020 300.22 308.59 299.44 307.26 783,189 +7.22(+2.41%)
May 20, 2020 310.86 310.86 299.40 300.04 960,118 -6.21(-2.03%)
May 19, 2020 309.81 313.89 305.92 306.25 601,565 -3.88(-1.25%)
May 18, 2020 309.20 312.63 302.07 310.13 997,763 +8.93(+2.97%)
May 15, 2020 291.53 303.51 290.54 301.19 1,785,972 +9.08(+3.11%)
May 14, 2020 298.04 298.08 287.80 292.11 1,198,113 -7.99(-2.66%)
May 13, 2020 303.83 305.11 297.62 300.10 737,428 -4.73(-1.55%)
May 12, 2020 307.98 311.40 304.72 304.83 1,172,795 -1.83(-0.60%)
May 11, 2020 305.38 308.62 304.13 306.66 984,935 -0.17(-0.06%)
May 08, 2020 303.65 308.12 302.23 306.83 709,904 +3.29(+1.08%)
May 07, 2020 306.20 306.22 302.24 303.55 633,353 +1.04(+0.34%)
May 06, 2020 309.63 310.45 302.03 302.51 609,300 -5.35(-1.74%)
May 05, 2020 302.94 310.85 301.79 307.85 636,130 +5.79(+1.92%)
May 04, 2020 305.62 306.22 299.44 302.07 615,525 -5.15(-1.68%)
May 01, 2020 306.19 309.26 303.67 307.22 907,348 -2.44(-0.79%)
Apr 30, 2020 306.75 310.82 302.46 309.66 1,214,541 -1.09(-0.35%)
Apr 29, 2020 311.42 325.10 300.73 310.75 2,183,173 -11.89(-3.69%)
Apr 28, 2020 327.08 329.09 320.87 322.64 743,377 -0.26(-0.08%)
Apr 27, 2020 320.23 324.74 318.87 322.90 816,411 +5.15(+1.62%)
Apr 24, 2020 316.52 319.19 310.91 317.75 598,420 +3.26(+1.04%)
Apr 23, 2020 320.24 322.14 314.28 314.49 1,179,416 -5.79(-1.81%)
Apr 22, 2020 317.62 321.72 313.68 320.28 722,088 +7.80(+2.50%)
Apr 21, 2020 319.29 324.57 311.18 312.48 868,577 -9.58(-2.97%)
Apr 20, 2020 331.19 331.86 321.69 322.06 742,857 -11.60(-3.48%)
Apr 17, 2020 331.14 334.43 324.95 333.66 1,320,925 +9.42(+2.91%)
Apr 16, 2020 321.76 326.21 320.57 324.24 939,401 +1.83(+0.57%)
Apr 15, 2020 324.04 324.12 315.13 322.42 760,637 -4.21(-1.29%)
Apr 14, 2020 322.81 329.64 320.27 326.63 682,411 +9.31(+2.93%)
Apr 13, 2020 315.32 319.84 312.91 317.32 682,742 +2.06(+0.65%)
Apr 09, 2020 313.35 317.58 309.64 315.26 1,191,502 +6.54(+2.12%)
Apr 08, 2020 309.32 315.24 306.30 308.72 981,369 +3.89(+1.27%)
Apr 07, 2020 320.94 321.50 304.31 304.84 1,173,093 -6.38(-2.05%)
Apr 06, 2020 299.67 313.97 299.20 311.21 1,118,703 +17.53(+5.97%)
Apr 03, 2020 293.96 295.50 290.59 293.69 891,544 -0.64(-0.22%)
Apr 02, 2020 282.72 294.73 282.52 294.32 1,133,978 +6.84(+2.38%)
Apr 01, 2020 275.18 290.30 272.15 287.49 1,309,726 +4.16(+1.47%)
Mar 31, 2020 289.53 291.24 281.30 283.33 2,115,983 -10.46(-3.56%)
Mar 30, 2020 297.24 302.40 289.24 293.79 1,347,274 +1.47(+0.50%)
Mar 27, 2020 292.07 298.52 282.44 292.32 1,606,894 -8.47(-2.81%)
Mar 26, 2020 272.17 301.47 272.17 300.78 1,522,218 +30.74(+11.39%)
Mar 25, 2020 263.89 282.79 261.27 270.04 1,725,270 +6.63(+2.52%)
Mar 24, 2020 262.44 265.96 255.31 263.41 1,767,618 +10.69(+4.23%)
Mar 23, 2020 263.01 265.25 246.58 252.71 1,599,052 -13.26(-4.99%)
Mar 20, 2020 281.82 282.03 257.32 265.98 1,888,485 -12.07(-4.34%)
Mar 19, 2020 300.75 302.47 271.12 278.05 1,827,707 -24.43(-8.08%)
Mar 18, 2020 281.88 305.14 279.64 302.48 1,900,139 +3.44(+1.15%)
Mar 17, 2020 270.04 299.57 269.31 299.04 2,256,733 +34.41(+13.00%)
Mar 16, 2020 257.14 281.35 257.14 264.63 1,623,327 -29.88(-10.15%)
Mar 13, 2020 284.37 295.59 271.19 294.52 2,463,948 +22.47(+8.26%)
Mar 12, 2020 278.12 289.33 270.88 272.04 2,697,110 -25.61(-8.60%)
Mar 11, 2020 304.77 309.37 292.06 297.65 1,585,084 -15.96(-5.09%)
Mar 10, 2020 304.06 313.85 301.19 313.61 1,950,676 +20.24(+6.90%)
Mar 09, 2020 287.44 300.36 262.21 293.38 1,447,409 -14.68(-4.77%)
Mar 06, 2020 299.03 310.81 295.77 308.06 1,453,552 +1.11(+0.36%)
Mar 05, 2020 317.91 320.30 305.16 306.95 1,296,425 -17.97(-5.53%)
Mar 04, 2020 314.25 325.88 309.52 324.93 1,274,668 +16.47(+5.34%)
Mar 03, 2020 314.64 325.80 308.11 308.45 1,289,880 -6.19(-1.97%)
Mar 02, 2020 309.46 315.52 301.41 314.64 1,651,969 +6.70(+2.17%)
Feb 28, 2020 299.67 308.87 294.03 307.95 3,119,285 -2.56(-0.82%)
Feb 27, 2020 308.56 316.33 304.35 310.50 2,193,855 -2.57(-0.82%)
Feb 26, 2020 320.74 325.09 313.07 313.08 997,809 -5.29(-1.66%)
Feb 25, 2020 338.13 338.47 317.25 318.37 1,557,773 -18.19(-5.40%)
Feb 24, 2020 335.25 342.61 335.00 336.56 1,065,154 -5.26(-1.54%)
Feb 21, 2020 337.75 342.68 335.28 341.82 940,024 +2.88(+0.85%)
Feb 20, 2020 340.83 343.01 336.40 338.94 1,066,562 -2.70(-0.79%)
Feb 19, 2020 348.24 349.33 341.46 341.64 926,586 -5.85(-1.68%)
Feb 18, 2020 343.09 347.70 341.27 347.49 869,052 +1.38(+0.40%)
Feb 14, 2020 344.13 346.76 342.44 346.11 680,555 +2.74(+0.80%)
Feb 13, 2020 342.15 345.67 340.61 343.37 909,442 +0.25(+0.07%)
Feb 12, 2020 343.00 344.51 339.62 343.12 1,002,515 -0.29(-0.08%)
Feb 11, 2020 340.16 347.08 339.46 343.40 747,695 +4.43(+1.31%)
Feb 10, 2020 336.88 339.66 333.68 338.97 768,185 +1.75(+0.52%)
Feb 07, 2020 339.06 341.66 336.95 337.23 846,996 -2.17(-0.64%)
Feb 06, 2020 342.17 342.17 338.24 339.40 921,725 -3.78(-1.10%)
Feb 05, 2020 338.31 344.20 334.78 343.18 873,638 +5.59(+1.66%)
Feb 04, 2020 342.09 343.27 335.90 337.59 1,130,020 -1.81(-0.53%)
Feb 03, 2020 342.74 345.23 338.48 339.40 1,410,648 -10.10(-2.89%)
Jan 31, 2020 357.67 358.60 347.17 349.50 1,164,446 -9.61(-2.68%)
Jan 30, 2020 348.12 359.23 344.47 359.11 1,497,605 +2.07(+0.58%)
Jan 29, 2020 358.74 358.74 352.83 357.04 685,470 +0.76(+0.21%)
Jan 28, 2020 355.03 358.28 349.17 356.28 722,847 +2.58(+0.73%)
Jan 27, 2020 353.03 355.49 350.62 353.70 712,973 -2.40(-0.67%)
Jan 24, 2020 357.38 358.46 354.75 356.09 790,944 +0.13(+0.04%)
Jan 23, 2020 350.64 356.09 349.67 355.96 1,178,293 +5.77(+1.65%)
Jan 22, 2020 353.16 354.88 350.10 350.20 926,257 -2.62(-0.74%)
Jan 21, 2020 353.99 355.67 348.93 352.82 1,522,786 -1.72(-0.48%)
Jan 17, 2020 358.93 358.93 352.97 354.54 1,326,493 -3.55(-0.99%)
Jan 16, 2020 356.07 358.87 354.16 358.09 899,251 +3.28(+0.93%)
Jan 15, 2020 349.60 356.22 349.60 354.81 697,194 +5.22(+1.49%)
Jan 14, 2020 350.64 351.00 348.11 349.59 793,722 -2.02(-0.57%)
Jan 13, 2020 350.58 352.47 349.72 351.61 715,267 +2.28(+0.65%)
Jan 10, 2020 347.44 349.90 345.01 349.33 1,262,724 +1.89(+0.55%)
Jan 09, 2020 345.75 348.50 344.46 347.44 794,881 +1.93(+0.56%)
Jan 08, 2020 351.02 353.88 342.53 345.50 1,406,554 -4.37(-1.25%)
Jan 07, 2020 348.61 351.49 346.25 349.87 931,671 -0.80(-0.23%)
Jan 06, 2020 354.52 356.67 347.64 350.67 2,283,392 +0.77(+0.22%)
Jan 03, 2020 343.51 350.66 341.85 349.91 2,787,168 +18.02(+5.43%)
Jan 02, 2020 321.38 331.89 320.62 331.89 1,009,492 +10.94(+3.41%)
Dec 31, 2019 324.96 325.62 319.79 320.94 973,033 -4.76(-1.46%)
Dec 30, 2019 324.43 327.27 323.67 325.70 616,809 +2.45(+0.76%)
Dec 27, 2019 325.17 325.64 322.30 323.25 382,397 -1.42(-0.44%)
Dec 26, 2019 324.36 325.62 322.86 324.67 463,772 +0.82(+0.25%)
Dec 24, 2019 325.47 325.71 322.67 323.85 245,750 -0.97(-0.30%)
Dec 23, 2019 325.21 327.41 323.31 324.82 699,047 +2.06(+0.64%)
Dec 20, 2019 320.92 323.05 317.64 322.75 1,644,693 +3.45(+1.08%)
Dec 19, 2019 316.11 320.50 315.38 319.30 1,520,368 +3.27(+1.04%)
Dec 18, 2019 322.43 323.36 315.75 316.03 1,227,581 -6.66(-2.06%)
Dec 17, 2019 322.28 324.02 320.54 322.69 807,752 +1.07(+0.33%)
Dec 16, 2019 321.28 322.55 319.89 321.62 1,042,709 +0.04(+0.01%)
Dec 13, 2019 321.50 324.24 319.84 321.58 928,234 -1.17(-0.36%)
Dec 12, 2019 325.42 326.42 320.98 322.75 790,557 -2.62(-0.81%)
Dec 11, 2019 322.59 325.52 321.54 325.37 615,679 +3.95(+1.23%)
Dec 10, 2019 320.10 323.78 320.10 321.42 1,115,797 +1.33(+0.42%)
Dec 09, 2019 321.68 322.48 315.96 320.09 1,218,821 -1.60(-0.50%)
Dec 06, 2019 322.93 324.85 321.27 321.68 1,015,259 +0.33(+0.10%)
Dec 05, 2019 321.60 322.01 319.02 321.36 861,594 +1.12(+0.35%)
Dec 04, 2019 321.67 324.58 320.18 320.24 759,722 +0.06(+0.02%)
Dec 03, 2019 317.41 321.08 316.06 320.18 1,543,475 +1.32(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.