Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.899 5.899 5.727 5.754 97,398 -0.14(-2.33%)
Apr 29, 2020 5.851 5.892 5.851 5.892 104,024 +0.08(+1.30%)
Apr 28, 2020 5.809 5.851 5.796 5.816 104,619 +0.01(+0.12%)
Apr 27, 2020 5.823 5.871 5.803 5.809 99,707 -0.03(-0.47%)
Apr 24, 2020 5.864 5.919 5.761 5.837 128,587 -0.02(-0.35%)
Apr 23, 2020 5.857 5.857 5.779 5.857 134,770 +0.04(+0.71%)
Apr 22, 2020 5.803 5.851 5.776 5.816 39,052 +0.05(+0.95%)
Apr 21, 2020 5.713 5.761 5.638 5.761 55,910 +0.01(+0.12%)
Apr 20, 2020 5.782 5.818 5.706 5.754 92,603 -0.04(-0.71%)
Apr 17, 2020 5.789 5.827 5.749 5.796 135,868 +0.07(+1.20%)
Apr 16, 2020 5.803 5.803 5.679 5.727 155,454 -0.09(-1.53%)
Apr 15, 2020 5.844 5.844 5.672 5.816 103,998 -0.08(-1.37%)
Apr 14, 2020 5.808 5.917 5.778 5.897 61,214 +0.20(+3.59%)
Apr 13, 2020 5.815 5.815 5.631 5.692 296,504 -0.13(-2.22%)
Apr 09, 2020 5.842 6.122 5.740 5.822 270,781 +0.08(+1.43%)
Apr 08, 2020 5.617 5.870 5.549 5.740 83,244 +0.16(+2.81%)
Apr 07, 2020 5.379 5.597 5.379 5.583 218,366 +0.28(+5.27%)
Apr 06, 2020 5.208 5.354 5.208 5.304 168,191 +0.18(+3.46%)
Apr 03, 2020 5.222 5.297 5.113 5.127 276,355 -0.16(-2.97%)
Apr 02, 2020 5.079 5.311 5.079 5.283 251,416 +0.16(+3.06%)
Apr 01, 2020 5.113 5.246 5.099 5.127 197,343 -0.09(-1.70%)
Mar 31, 2020 5.317 5.427 5.215 5.215 294,959 -0.01(-0.13%)
Mar 30, 2020 5.181 5.270 5.168 5.222 120,942 +0.04(+0.79%)
Mar 27, 2020 5.140 5.208 4.949 5.181 329,309 -0.08(-1.55%)
Mar 26, 2020 5.352 5.536 5.133 5.263 279,446 -0.06(-1.15%)
Mar 25, 2020 4.827 5.352 4.827 5.324 247,734 +0.46(+9.38%)
Mar 24, 2020 4.765 4.887 4.660 4.868 100,054 +0.29(+6.25%)
Mar 23, 2020 4.779 4.779 4.438 4.581 203,039 -0.33(-6.80%)
Mar 20, 2020 4.833 5.317 4.731 4.915 269,461 +0.22(+4.80%)
Mar 19, 2020 4.445 4.765 3.954 4.690 329,061 +0.14(+2.99%)
Mar 18, 2020 5.317 5.345 4.534 4.554 337,099 -1.05(-18.73%)
Mar 17, 2020 5.495 5.624 5.399 5.604 271,149 +0.17(+3.04%)
Mar 16, 2020 5.729 5.729 5.337 5.439 330,951 -0.63(-10.37%)
Mar 13, 2020 6.095 6.169 5.986 6.068 526,735 +0.12(+2.05%)
Mar 12, 2020 6.399 6.428 5.898 5.946 417,164 -0.58(-8.91%)
Mar 11, 2020 6.568 6.670 6.514 6.528 93,332 -0.22(-3.31%)
Mar 10, 2020 6.839 6.839 6.622 6.751 131,899 +0.05(+0.81%)
Mar 09, 2020 6.933 6.933 6.636 6.697 486,896 -0.39(-5.44%)
Mar 06, 2020 7.055 7.082 6.981 7.082 65,195 -0.07(-1.04%)
Mar 05, 2020 7.204 7.218 7.116 7.157 200,984 -0.12(-1.67%)
Mar 04, 2020 7.204 7.299 7.192 7.278 171,946 +0.13(+1.80%)
Mar 03, 2020 7.116 7.238 7.089 7.150 192,443 +0.04(+0.57%)
Mar 02, 2020 6.974 7.116 6.974 7.109 180,887 +0.13(+1.84%)
Feb 28, 2020 7.190 7.190 6.974 6.981 324,201 -0.32(-4.44%)
Feb 27, 2020 7.360 7.360 7.190 7.305 275,972 -0.08(-1.10%)
Feb 26, 2020 7.461 7.473 7.380 7.387 89,533 -0.04(-0.55%)
Feb 25, 2020 7.495 7.504 7.397 7.427 201,463 -0.02(-0.27%)
Feb 24, 2020 7.556 7.556 7.434 7.447 126,231 -0.11(-1.52%)
Feb 21, 2020 7.569 7.583 7.556 7.562 64,308 +0.00(+0.00%)
Feb 20, 2020 7.542 7.562 7.542 7.562 52,859 -0.01(-0.09%)
Feb 19, 2020 7.556 7.569 7.528 7.569 81,995 +0.01(+0.18%)
Feb 18, 2020 7.522 7.556 7.522 7.556 83,409 +0.04(+0.56%)
Feb 14, 2020 7.439 7.513 7.439 7.513 97,525 +0.07(+0.99%)
Feb 13, 2020 7.460 7.493 7.433 7.439 59,034 -0.03(-0.36%)
Feb 12, 2020 7.480 7.500 7.439 7.466 88,297 +0.01(+0.18%)
Feb 11, 2020 7.426 7.480 7.419 7.453 145,706 +0.04(+0.54%)
Feb 10, 2020 7.413 7.439 7.406 7.413 75,763 +0.01(+0.18%)
Feb 07, 2020 7.399 7.413 7.386 7.399 69,724 +0.01(+0.18%)
Feb 06, 2020 7.392 7.406 7.372 7.386 111,535 +0.01(+0.09%)
Feb 05, 2020 7.365 7.392 7.359 7.379 85,739 +0.00(+0.00%)
Feb 04, 2020 7.399 7.412 7.365 7.379 137,327 -0.02(-0.27%)
Feb 03, 2020 7.365 7.413 7.365 7.399 104,713 +0.05(+0.64%)
Jan 31, 2020 7.392 7.423 7.339 7.352 133,502 -0.05(-0.73%)
Jan 30, 2020 7.460 7.460 7.372 7.406 140,179 -0.07(-0.99%)
Jan 29, 2020 7.446 7.487 7.419 7.480 60,394 +0.07(+0.91%)
Jan 28, 2020 7.399 7.473 7.399 7.413 95,738 -0.02(-0.27%)
Jan 27, 2020 7.419 7.433 7.379 7.433 92,124 -0.01(-0.09%)
Jan 24, 2020 7.439 7.473 7.426 7.439 110,310 -0.01(-0.09%)
Jan 23, 2020 7.439 7.500 7.399 7.446 97,287 -0.01(-0.09%)
Jan 22, 2020 7.406 7.473 7.406 7.453 73,637 +0.03(+0.45%)
Jan 21, 2020 7.426 7.453 7.406 7.419 89,769 +0.01(+0.09%)
Jan 17, 2020 7.426 7.453 7.406 7.413 135,881 +0.00(+0.00%)
Jan 16, 2020 7.426 7.439 7.394 7.413 72,292 -0.01(-0.18%)
Jan 15, 2020 7.426 7.460 7.426 7.426 44,937 -0.00(-0.05%)
Jan 14, 2020 7.453 7.480 7.413 7.429 99,486 -0.03(-0.41%)
Jan 13, 2020 7.379 7.460 7.379 7.460 108,834 +0.09(+1.28%)
Jan 10, 2020 7.339 7.365 7.332 7.365 58,723 +0.04(+0.55%)
Jan 09, 2020 7.318 7.352 7.291 7.325 51,679 +0.02(+0.28%)
Jan 08, 2020 7.298 7.345 7.298 7.305 69,876 +0.01(+0.09%)
Jan 07, 2020 7.291 7.325 7.265 7.298 50,328 +0.02(+0.28%)
Jan 06, 2020 7.271 7.298 7.265 7.278 61,994 +0.01(+0.09%)
Jan 03, 2020 7.312 7.318 7.258 7.271 85,037 -0.04(-0.55%)
Jan 02, 2020 7.339 7.362 7.298 7.312 47,060 -0.07(-0.91%)
Dec 31, 2019 7.271 7.419 7.191 7.379 374,194 +0.09(+1.29%)
Dec 30, 2019 7.271 7.392 7.271 7.285 312,014 +0.01(+0.18%)
Dec 27, 2019 7.265 7.352 7.256 7.271 64,670 +0.03(+0.39%)
Dec 26, 2019 7.310 7.322 7.236 7.243 98,278 -0.07(-0.91%)
Dec 24, 2019 7.296 7.316 7.259 7.310 82,241 +0.06(+0.76%)
Dec 23, 2019 7.269 7.321 7.196 7.254 51,864 -0.01(-0.12%)
Dec 20, 2019 7.236 7.283 7.236 7.263 75,961 +0.04(+0.56%)
Dec 19, 2019 7.209 7.223 7.183 7.223 90,499 +0.02(+0.28%)
Dec 18, 2019 7.176 7.203 7.167 7.203 81,894 +0.05(+0.65%)
Dec 17, 2019 7.136 7.169 7.129 7.156 84,647 +0.03(+0.38%)
Dec 16, 2019 7.142 7.183 7.116 7.129 136,229 +0.01(+0.19%)
Dec 13, 2019 7.109 7.142 7.099 7.116 64,895 +0.00(+0.00%)
Dec 12, 2019 7.096 7.129 7.089 7.116 74,957 +0.03(+0.40%)
Dec 11, 2019 7.061 7.087 7.054 7.087 64,136 +0.03(+0.38%)
Dec 10, 2019 7.054 7.087 7.047 7.061 87,068 -0.01(-0.19%)
Dec 09, 2019 7.061 7.079 7.054 7.074 85,890 +0.00(+0.00%)
Dec 06, 2019 7.061 7.077 7.047 7.074 111,454 +0.03(+0.41%)
Dec 05, 2019 7.027 7.077 7.027 7.045 116,460 +0.01(+0.15%)
Dec 04, 2019 6.974 7.061 6.968 7.034 113,225 +0.04(+0.57%)
Dec 03, 2019 6.954 6.994 6.941 6.994 99,616 -0.03(-0.38%)
Dec 02, 2019 7.007 7.041 6.968 7.021 109,434 +0.02(+0.28%)
Nov 29, 2019 7.087 7.087 7.001 7.001 55,201 -0.09(-1.22%)
Nov 27, 2019 7.094 7.094 7.061 7.087 50,237 +0.00(+0.00%)
Nov 26, 2019 7.087 7.107 7.021 7.087 49,035 +0.02(+0.28%)
Nov 25, 2019 7.061 7.101 7.032 7.067 61,548 +0.01(+0.09%)
Nov 22, 2019 7.041 7.081 7.014 7.061 124,239 +0.03(+0.47%)
Nov 21, 2019 7.047 7.060 7.001 7.027 59,137 -0.02(-0.28%)
Nov 20, 2019 7.047 7.054 6.981 7.047 105,134 +0.01(+0.09%)
Nov 19, 2019 7.021 7.041 7.007 7.041 102,549 +0.04(+0.57%)
Nov 18, 2019 7.021 7.027 6.987 7.001 79,799 -0.00(-0.07%)
Nov 15, 2019 6.999 7.012 6.993 7.006 67,481 +0.00(+0.00%)
Nov 14, 2019 6.999 7.026 6.973 7.006 164,346 +0.01(+0.19%)
Nov 13, 2019 6.993 6.993 6.960 6.993 81,236 +0.01(+0.09%)
Nov 12, 2019 7.019 7.026 6.955 6.986 182,706 -0.02(-0.28%)
Nov 11, 2019 6.953 7.006 6.947 7.006 86,282 +0.06(+0.86%)
Nov 08, 2019 6.933 6.960 6.920 6.946 45,088 +0.03(+0.48%)
Nov 07, 2019 6.926 6.934 6.913 6.913 87,798 -0.01(-0.10%)
Nov 06, 2019 6.960 6.979 6.913 6.920 160,797 -0.04(-0.57%)
Nov 05, 2019 6.940 6.973 6.913 6.960 114,801 +0.03(+0.48%)
Nov 04, 2019 6.900 6.946 6.900 6.926 213,625 +0.01(+0.19%)
Nov 01, 2019 6.900 6.933 6.900 6.913 84,730 -0.01(-0.10%)
Oct 31, 2019 6.893 6.926 6.890 6.920 111,014 +0.02(+0.29%)
Oct 30, 2019 6.913 6.926 6.893 6.900 106,399 -0.03(-0.38%)
Oct 29, 2019 6.913 6.946 6.907 6.926 127,695 -0.02(-0.29%)
Oct 28, 2019 6.913 6.953 6.913 6.946 382,200 +0.03(+0.48%)
Oct 25, 2019 6.860 6.913 6.854 6.913 183,531 +0.05(+0.67%)
Oct 24, 2019 6.841 6.880 6.841 6.867 255,848 +0.03(+0.39%)
Oct 23, 2019 6.887 6.907 6.834 6.841 428,478 -0.05(-0.67%)
Oct 22, 2019 6.973 6.973 6.860 6.887 225,749 -0.07(-0.95%)
Oct 21, 2019 6.920 6.960 6.920 6.953 292,495 +0.07(+0.96%)
Oct 18, 2019 6.867 6.920 6.867 6.887 97,136 +0.02(+0.29%)
Oct 17, 2019 6.854 6.884 6.814 6.867 241,211 +0.04(+0.58%)
Oct 16, 2019 6.841 6.880 6.827 6.827 185,993 -0.01(-0.17%)
Oct 15, 2019 6.813 6.845 6.813 6.839 128,330 +0.03(+0.39%)
Oct 14, 2019 6.813 6.839 6.803 6.813 118,242 +0.01(+0.10%)
Oct 11, 2019 6.806 6.819 6.793 6.806 92,548 +0.03(+0.39%)
Oct 10, 2019 6.806 6.813 6.771 6.780 52,964 -0.01(-0.19%)
Oct 09, 2019 6.852 6.855 6.793 6.793 107,916 -0.02(-0.29%)
Oct 08, 2019 6.826 6.832 6.793 6.813 205,900 -0.01(-0.19%)
Oct 07, 2019 6.865 6.885 6.826 6.826 119,493 -0.04(-0.57%)
Oct 04, 2019 6.891 6.891 6.839 6.865 196,665 -0.02(-0.29%)
Oct 03, 2019 6.898 6.898 6.852 6.885 84,759 -0.01(-0.19%)
Oct 02, 2019 6.865 6.905 6.865 6.898 131,879 -0.01(-0.19%)
Oct 01, 2019 6.951 6.951 6.882 6.911 87,684 -0.01(-0.09%)
Sep 30, 2019 6.924 6.944 6.905 6.918 67,980 +0.01(+0.19%)
Sep 27, 2019 6.911 6.918 6.891 6.905 153,130 -0.01(-0.10%)
Sep 26, 2019 6.951 6.957 6.905 6.911 66,688 -0.05(-0.66%)
Sep 25, 2019 6.997 7.003 6.931 6.957 89,776 -0.04(-0.56%)
Sep 24, 2019 6.990 6.997 6.975 6.997 96,796 +0.04(+0.57%)
Sep 23, 2019 6.964 6.983 6.957 6.957 91,309 +0.01(+0.09%)
Sep 20, 2019 6.937 6.960 6.937 6.951 86,307 +0.01(+0.19%)
Sep 19, 2019 6.931 6.944 6.911 6.937 85,520 +0.01(+0.19%)
Sep 18, 2019 6.898 6.957 6.885 6.924 155,633 +0.03(+0.38%)
Sep 17, 2019 6.891 6.900 6.885 6.898 84,785 +0.01(+0.12%)
Sep 16, 2019 6.896 6.903 6.877 6.890 96,552 -0.01(-0.09%)
Sep 13, 2019 6.890 6.896 6.857 6.896 101,827 +0.03(+0.38%)
Sep 12, 2019 6.870 6.874 6.857 6.870 51,707 -0.02(-0.28%)
Sep 11, 2019 6.896 6.900 6.877 6.890 98,260 +0.02(+0.29%)
Sep 10, 2019 6.857 6.870 6.844 6.870 97,081 +0.02(+0.29%)
Sep 09, 2019 6.844 6.857 6.838 6.851 43,717 +0.02(+0.29%)
Sep 06, 2019 6.831 6.844 6.818 6.831 43,334 +0.02(+0.29%)
Sep 05, 2019 6.818 6.870 6.798 6.811 169,273 -0.01(-0.10%)
Sep 04, 2019 6.792 6.818 6.779 6.818 156,226 +0.05(+0.67%)
Sep 03, 2019 6.766 6.785 6.766 6.772 138,101 -0.01(-0.19%)
Aug 30, 2019 6.733 6.785 6.713 6.785 172,112 +0.05(+0.78%)
Aug 29, 2019 6.713 6.746 6.713 6.733 130,528 +0.02(+0.29%)
Aug 28, 2019 6.740 6.746 6.707 6.713 203,882 -0.02(-0.29%)
Aug 27, 2019 6.766 6.779 6.727 6.733 85,362 -0.01(-0.19%)
Aug 26, 2019 6.792 6.798 6.727 6.746 77,986 -0.03(-0.39%)
Aug 23, 2019 6.792 6.798 6.766 6.772 66,302 -0.01(-0.19%)
Aug 22, 2019 6.792 6.818 6.782 6.785 87,666 +0.00(+0.00%)
Aug 21, 2019 6.785 6.801 6.772 6.785 83,944 +0.03(+0.39%)
Aug 20, 2019 6.759 6.779 6.740 6.759 55,487 -0.01(-0.10%)
Aug 19, 2019 6.785 6.785 6.759 6.766 66,469 +0.03(+0.41%)
Aug 16, 2019 6.731 6.744 6.718 6.738 56,537 +0.03(+0.39%)
Aug 15, 2019 6.751 6.751 6.706 6.712 65,524 -0.02(-0.29%)
Aug 14, 2019 6.751 6.751 6.725 6.731 86,028 -0.03(-0.48%)
Aug 13, 2019 6.770 6.783 6.738 6.764 91,214 +0.03(+0.39%)
Aug 12, 2019 6.783 6.783 6.712 6.738 83,282 -0.02(-0.29%)
Aug 09, 2019 6.790 6.835 6.757 6.757 111,071 -0.04(-0.57%)
Aug 08, 2019 6.816 6.829 6.790 6.796 81,051 -0.03(-0.38%)
Aug 07, 2019 6.816 6.822 6.777 6.822 105,713 -0.01(-0.10%)
Aug 06, 2019 6.829 6.835 6.816 6.829 73,371 +0.03(+0.48%)
Aug 05, 2019 6.829 6.835 6.777 6.796 84,847 -0.04(-0.57%)
Aug 02, 2019 6.822 6.842 6.809 6.835 80,877 -0.01(-0.19%)
Aug 01, 2019 6.894 6.899 6.842 6.848 110,510 -0.03(-0.47%)
Jul 31, 2019 6.894 6.926 6.852 6.881 93,053 -0.01(-0.19%)
Jul 30, 2019 6.900 6.900 6.848 6.894 73,305 +0.00(+0.00%)
Jul 29, 2019 6.842 6.894 6.809 6.894 194,064 +0.07(+1.05%)
Jul 26, 2019 6.848 6.848 6.816 6.822 129,711 +0.00(+0.00%)
Jul 25, 2019 6.868 6.868 6.806 6.822 95,939 -0.02(-0.28%)
Jul 24, 2019 6.848 6.881 6.816 6.842 198,220 +0.00(+0.00%)
Jul 23, 2019 6.861 6.881 6.816 6.842 132,626 +0.00(+0.00%)
Jul 22, 2019 6.848 6.881 6.809 6.842 127,347 +0.03(+0.48%)
Jul 19, 2019 6.829 6.855 6.809 6.809 334,293 -0.03(-0.47%)
Jul 18, 2019 6.874 6.882 6.816 6.842 61,885 -0.02(-0.28%)
Jul 17, 2019 6.894 6.894 6.842 6.861 97,031 -0.01(-0.19%)
Jul 16, 2019 6.848 6.895 6.848 6.874 104,156 +0.02(+0.28%)
Jul 15, 2019 6.894 6.900 6.835 6.855 90,997 -0.02(-0.26%)
Jul 12, 2019 6.905 6.905 6.834 6.873 56,560 -0.01(-0.19%)
Jul 11, 2019 6.911 6.911 6.860 6.886 37,818 +0.01(+0.09%)
Jul 10, 2019 6.886 6.892 6.834 6.879 88,306 +0.05(+0.76%)
Jul 09, 2019 6.847 6.853 6.815 6.827 60,600 -0.01(-0.19%)
Jul 08, 2019 6.847 6.866 6.834 6.840 75,965 +0.00(+0.00%)
Jul 05, 2019 6.834 6.842 6.795 6.840 38,740 -0.01(-0.09%)
Jul 03, 2019 6.847 6.872 6.815 6.847 24,638 +0.00(+0.00%)
Jul 02, 2019 6.879 6.881 6.827 6.847 68,796 -0.03(-0.47%)
Jul 01, 2019 6.937 6.937 6.860 6.879 37,381 -0.02(-0.28%)
Jun 28, 2019 6.860 6.898 6.840 6.898 63,224 +0.07(+1.04%)
Jun 27, 2019 6.815 6.866 6.808 6.827 160,983 +0.03(+0.38%)
Jun 26, 2019 6.802 6.808 6.750 6.802 117,566 +0.03(+0.38%)
Jun 25, 2019 6.789 6.802 6.763 6.776 94,194 -0.02(-0.28%)
Jun 24, 2019 6.769 6.827 6.769 6.795 97,139 +0.03(+0.38%)
Jun 21, 2019 6.757 6.776 6.757 6.769 66,168 +0.00(+0.00%)
Jun 20, 2019 6.815 6.840 6.763 6.769 81,498 -0.03(-0.38%)
Jun 19, 2019 6.821 6.842 6.782 6.795 122,083 -0.03(-0.38%)
Jun 18, 2019 6.847 6.886 6.821 6.821 113,487 -0.03(-0.38%)
Jun 17, 2019 6.860 6.860 6.840 6.847 53,548 +0.01(+0.21%)
Jun 14, 2019 6.832 6.848 6.826 6.832 30,551 +0.00(+0.00%)
Jun 13, 2019 6.832 6.845 6.810 6.832 35,223 +0.00(+0.00%)
Jun 12, 2019 6.832 6.864 6.832 6.832 679,083 +0.00(+0.00%)
Jun 11, 2019 6.813 6.832 6.807 6.832 89,187 +0.03(+0.47%)
Jun 10, 2019 6.775 6.807 6.762 6.800 177,262 +0.04(+0.66%)
Jun 07, 2019 6.755 6.791 6.749 6.755 86,355 +0.00(+0.00%)
Jun 06, 2019 6.736 6.768 6.730 6.755 101,738 +0.03(+0.38%)
Jun 05, 2019 6.723 6.736 6.710 6.730 68,750 +0.02(+0.29%)
Jun 04, 2019 6.666 6.717 6.666 6.710 94,110 +0.06(+0.87%)
Jun 03, 2019 6.646 6.692 6.640 6.653 77,308 +0.04(+0.58%)
May 31, 2019 6.755 6.762 6.614 6.614 128,753 -0.17(-2.55%)
May 30, 2019 6.723 6.787 6.710 6.787 204,155 +0.07(+1.05%)
May 29, 2019 6.717 6.749 6.710 6.717 88,042 -0.03(-0.38%)
May 28, 2019 6.755 6.768 6.736 6.743 131,713 -0.01(-0.19%)
May 24, 2019 6.755 6.781 6.736 6.755 170,996 +0.00(+0.00%)
May 23, 2019 6.768 6.768 6.730 6.755 97,029 -0.03(-0.47%)
May 22, 2019 6.787 6.813 6.787 6.787 181,401 -0.01(-0.19%)
May 21, 2019 6.781 6.800 6.775 6.800 75,476 +0.04(+0.66%)
May 20, 2019 6.736 6.768 6.736 6.755 90,392 +0.01(+0.09%)
May 17, 2019 6.775 6.788 6.749 6.749 76,379 -0.04(-0.57%)
May 16, 2019 6.800 6.812 6.775 6.787 106,271 -0.01(-0.19%)
May 15, 2019 6.807 6.818 6.768 6.800 57,814 +0.00(+0.00%)
May 14, 2019 6.775 6.819 6.760 6.800 101,570 +0.04(+0.57%)
May 13, 2019 6.800 6.800 6.743 6.762 68,009 -0.05(-0.75%)
May 10, 2019 6.800 6.857 6.775 6.813 80,103 +0.01(+0.09%)
May 09, 2019 6.826 6.826 6.794 6.807 69,835 -0.03(-0.37%)
May 08, 2019 6.819 6.839 6.807 6.832 94,320 +0.00(+0.00%)
May 07, 2019 6.902 6.902 6.826 6.832 76,683 -0.08(-1.20%)
May 06, 2019 6.864 6.915 6.858 6.915 81,856 +0.03(+0.46%)
May 03, 2019 6.909 6.909 6.839 6.883 138,261 -0.01(-0.09%)
May 02, 2019 6.883 6.914 6.883 6.890 123,179 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.