Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.914 6.914 6.803 6.817 222,814 -0.09(-1.29%)
Apr 29, 2020 6.825 6.981 6.814 6.907 388,437 +0.16(+2.31%)
Apr 28, 2020 6.721 6.788 6.713 6.750 263,454 +0.13(+1.91%)
Apr 27, 2020 6.661 6.691 6.587 6.624 304,439 +0.03(+0.45%)
Apr 24, 2020 6.527 6.624 6.500 6.594 202,974 +0.08(+1.26%)
Apr 23, 2020 6.594 6.639 6.513 6.513 253,738 -0.06(-0.90%)
Apr 22, 2020 6.587 6.639 6.557 6.572 285,915 +0.06(+0.91%)
Apr 21, 2020 6.520 6.542 6.408 6.513 228,630 -0.08(-1.24%)
Apr 20, 2020 6.758 6.835 6.579 6.594 275,429 -0.22(-3.17%)
Apr 17, 2020 6.803 6.825 6.617 6.810 430,295 +0.20(+3.04%)
Apr 16, 2020 6.654 6.654 6.542 6.609 188,365 -0.02(-0.34%)
Apr 15, 2020 6.669 6.691 6.550 6.632 262,367 -0.10(-1.55%)
Apr 14, 2020 6.736 6.825 6.691 6.736 214,504 +0.12(+1.83%)
Apr 13, 2020 6.703 6.703 6.482 6.614 396,725 -0.10(-1.54%)
Apr 09, 2020 6.592 6.784 6.592 6.718 682,456 +0.18(+2.71%)
Apr 08, 2020 6.467 6.592 6.410 6.541 297,877 +0.14(+2.19%)
Apr 07, 2020 6.474 6.614 6.400 6.400 375,530 +0.06(+0.93%)
Apr 06, 2020 5.928 6.386 5.928 6.341 645,241 +0.49(+8.46%)
Apr 03, 2020 6.039 6.105 5.839 5.847 400,018 -0.20(-3.30%)
Apr 02, 2020 6.002 6.142 5.969 6.046 263,708 +0.10(+1.74%)
Apr 01, 2020 5.920 6.098 5.920 5.943 343,662 -0.18(-2.90%)
Mar 31, 2020 6.231 6.275 6.105 6.120 537,110 -0.07(-1.19%)
Mar 30, 2020 6.105 6.208 6.064 6.194 340,964 +0.04(+0.60%)
Mar 27, 2020 6.031 6.267 5.994 6.157 400,696 -0.10(-1.65%)
Mar 26, 2020 5.957 6.260 5.957 6.260 629,973 +0.32(+5.47%)
Mar 25, 2020 5.662 6.053 5.640 5.935 561,031 +0.29(+5.10%)
Mar 24, 2020 5.345 5.765 5.345 5.647 603,353 +0.45(+8.66%)
Mar 23, 2020 5.197 5.411 5.057 5.197 800,691 -0.37(-6.63%)
Mar 20, 2020 5.588 5.795 5.533 5.566 781,343 +0.05(+0.94%)
Mar 19, 2020 5.168 5.544 5.168 5.514 535,143 +0.21(+4.04%)
Mar 18, 2020 5.603 5.629 5.182 5.300 1,538,660 -0.52(-9.00%)
Mar 17, 2020 5.633 5.854 5.544 5.825 827,751 +0.21(+3.82%)
Mar 16, 2020 5.544 5.795 5.522 5.610 916,288 -0.45(-7.43%)
Mar 13, 2020 5.884 6.194 5.754 6.061 749,916 +0.39(+6.80%)
Mar 12, 2020 5.594 5.858 5.389 5.675 969,046 -0.82(-12.63%)
Mar 11, 2020 6.883 6.905 6.487 6.495 526,948 -0.51(-7.22%)
Mar 10, 2020 6.963 7.037 6.802 7.000 342,483 +0.15(+2.14%)
Mar 09, 2020 6.963 6.985 6.817 6.854 445,216 -0.51(-6.87%)
Mar 06, 2020 7.227 7.359 7.176 7.359 383,494 -0.01(-0.20%)
Mar 05, 2020 7.366 7.439 7.337 7.373 198,082 -0.10(-1.37%)
Mar 04, 2020 7.410 7.483 7.366 7.476 341,169 +0.14(+1.90%)
Mar 03, 2020 7.322 7.513 7.260 7.337 525,427 +0.04(+0.60%)
Mar 02, 2020 7.088 7.293 7.066 7.293 515,164 +0.25(+3.53%)
Feb 28, 2020 7.146 7.168 6.941 7.044 827,763 -0.29(-3.99%)
Feb 27, 2020 7.527 7.538 7.292 7.337 589,165 -0.30(-3.93%)
Feb 26, 2020 7.659 7.739 7.600 7.637 436,887 -0.02(-0.29%)
Feb 25, 2020 7.901 7.901 7.644 7.659 377,833 -0.23(-2.88%)
Feb 24, 2020 7.901 7.941 7.813 7.886 550,512 -0.16(-2.00%)
Feb 21, 2020 8.025 8.047 7.997 8.047 143,264 +0.01(+0.09%)
Feb 20, 2020 8.040 8.062 8.003 8.040 139,695 +0.01(+0.09%)
Feb 19, 2020 8.106 8.106 8.032 8.032 233,154 -0.04(-0.45%)
Feb 18, 2020 8.091 8.091 8.040 8.069 285,389 -0.04(-0.45%)
Feb 14, 2020 8.098 8.106 8.051 8.106 129,197 +0.01(+0.09%)
Feb 13, 2020 8.120 8.120 8.062 8.098 217,018 -0.02(-0.24%)
Feb 12, 2020 8.140 8.147 8.089 8.118 166,027 -0.01(-0.09%)
Feb 11, 2020 8.104 8.133 8.074 8.125 238,161 +0.05(+0.63%)
Feb 10, 2020 8.016 8.089 8.016 8.074 324,579 +0.04(+0.45%)
Feb 07, 2020 8.023 8.045 8.016 8.038 213,026 +0.00(+0.00%)
Feb 06, 2020 8.038 8.074 8.002 8.038 406,533 +0.00(+0.00%)
Feb 05, 2020 8.031 8.053 8.002 8.038 285,604 +0.04(+0.55%)
Feb 04, 2020 7.972 8.016 7.965 7.994 255,569 +0.07(+0.83%)
Feb 03, 2020 7.951 7.987 7.929 7.929 375,964 -0.01(-0.09%)
Jan 31, 2020 8.038 8.045 7.921 7.936 320,845 -0.11(-1.36%)
Jan 30, 2020 8.074 8.074 7.994 8.045 259,436 -0.07(-0.81%)
Jan 29, 2020 8.089 8.111 8.073 8.111 159,242 +0.05(+0.63%)
Jan 28, 2020 8.031 8.094 8.022 8.060 272,636 +0.04(+0.45%)
Jan 27, 2020 8.009 8.038 7.962 8.023 422,980 -0.06(-0.72%)
Jan 24, 2020 8.169 8.184 8.060 8.082 284,447 -0.06(-0.72%)
Jan 23, 2020 8.191 8.191 8.133 8.140 224,691 -0.05(-0.62%)
Jan 22, 2020 8.133 8.191 8.133 8.191 225,150 +0.06(+0.72%)
Jan 21, 2020 8.140 8.176 8.133 8.133 238,010 +0.00(+0.00%)
Jan 17, 2020 8.154 8.162 8.118 8.133 215,499 -0.01(-0.09%)
Jan 16, 2020 8.125 8.147 8.104 8.140 257,251 +0.03(+0.36%)
Jan 15, 2020 8.111 8.125 8.089 8.111 199,667 +0.00(+0.00%)
Jan 14, 2020 8.053 8.111 8.038 8.111 284,116 +0.07(+0.93%)
Jan 13, 2020 8.058 8.072 8.036 8.036 267,669 -0.01(-0.09%)
Jan 10, 2020 8.072 8.072 8.029 8.043 181,919 -0.01(-0.18%)
Jan 09, 2020 8.065 8.086 8.043 8.058 309,740 +0.03(+0.36%)
Jan 08, 2020 8.021 8.036 8.000 8.029 204,098 +0.03(+0.36%)
Jan 07, 2020 7.949 8.007 7.920 8.000 193,676 +0.07(+0.82%)
Jan 06, 2020 7.862 7.949 7.862 7.934 346,967 +0.04(+0.46%)
Jan 03, 2020 7.949 7.963 7.891 7.898 288,972 -0.09(-1.18%)
Jan 02, 2020 7.978 8.021 7.963 7.992 267,097 +0.04(+0.45%)
Dec 31, 2019 7.971 7.992 7.905 7.956 376,962 +0.01(+0.09%)
Dec 30, 2019 7.978 7.989 7.913 7.949 261,397 -0.02(-0.27%)
Dec 27, 2019 8.000 8.014 7.956 7.971 208,717 -0.01(-0.09%)
Dec 26, 2019 8.029 8.029 7.949 7.978 267,516 -0.04(-0.54%)
Dec 24, 2019 7.949 8.021 7.934 8.021 232,061 +0.09(+1.09%)
Dec 23, 2019 7.963 7.963 7.927 7.934 301,695 -0.01(-0.09%)
Dec 20, 2019 7.920 7.963 7.912 7.942 235,929 +0.04(+0.46%)
Dec 19, 2019 7.891 7.920 7.882 7.905 359,781 +0.04(+0.46%)
Dec 18, 2019 7.877 7.898 7.848 7.869 329,377 -0.02(-0.28%)
Dec 17, 2019 7.891 7.898 7.848 7.891 276,757 +0.01(+0.18%)
Dec 16, 2019 7.848 7.920 7.840 7.877 368,601 +0.06(+0.74%)
Dec 13, 2019 7.819 7.855 7.804 7.819 215,900 +0.00(+0.03%)
Dec 12, 2019 7.802 7.824 7.773 7.816 230,874 +0.04(+0.46%)
Dec 11, 2019 7.773 7.809 7.766 7.780 277,134 +0.02(+0.28%)
Dec 10, 2019 7.737 7.773 7.716 7.759 279,011 +0.02(+0.28%)
Dec 09, 2019 7.773 7.788 7.716 7.737 218,439 -0.04(-0.46%)
Dec 06, 2019 7.737 7.773 7.723 7.773 380,273 +0.04(+0.56%)
Dec 05, 2019 7.701 7.734 7.651 7.730 313,923 +0.04(+0.47%)
Dec 04, 2019 7.651 7.705 7.651 7.694 270,384 +0.05(+0.66%)
Dec 03, 2019 7.651 7.665 7.593 7.644 372,334 -0.04(-0.47%)
Dec 02, 2019 7.737 7.737 7.658 7.680 265,359 -0.05(-0.65%)
Nov 29, 2019 7.730 7.766 7.708 7.730 268,150 +0.01(+0.09%)
Nov 27, 2019 7.716 7.734 7.701 7.723 165,614 +0.02(+0.28%)
Nov 26, 2019 7.708 7.723 7.680 7.701 269,692 +0.00(+0.00%)
Nov 25, 2019 7.680 7.708 7.665 7.701 296,530 +0.04(+0.56%)
Nov 22, 2019 7.658 7.687 7.644 7.658 201,043 +0.01(+0.09%)
Nov 21, 2019 7.636 7.669 7.629 7.651 251,889 -0.01(-0.09%)
Nov 20, 2019 7.651 7.658 7.615 7.658 286,248 +0.00(+0.00%)
Nov 19, 2019 7.658 7.680 7.651 7.658 183,278 +0.01(+0.09%)
Nov 18, 2019 7.629 7.665 7.593 7.651 350,147 +0.01(+0.09%)
Nov 15, 2019 7.636 7.651 7.615 7.644 317,473 +0.01(+0.19%)
Nov 14, 2019 7.651 7.651 7.583 7.629 345,577 -0.02(-0.25%)
Nov 13, 2019 7.627 7.649 7.606 7.649 337,883 +0.02(+0.28%)
Nov 12, 2019 7.642 7.670 7.613 7.627 310,148 -0.01(-0.19%)
Nov 11, 2019 7.599 7.656 7.599 7.642 280,697 +0.00(+0.00%)
Nov 08, 2019 7.584 7.642 7.584 7.642 193,010 +0.04(+0.47%)
Nov 07, 2019 7.599 7.645 7.563 7.606 353,633 +0.00(+0.00%)
Nov 06, 2019 7.534 7.613 7.534 7.606 255,207 +0.05(+0.66%)
Nov 05, 2019 7.591 7.613 7.539 7.556 201,198 -0.03(-0.38%)
Nov 04, 2019 7.606 7.620 7.563 7.584 260,571 +0.00(+0.00%)
Nov 01, 2019 7.584 7.620 7.575 7.584 221,801 +0.02(+0.28%)
Oct 31, 2019 7.541 7.570 7.527 7.563 324,655 +0.01(+0.19%)
Oct 30, 2019 7.477 7.552 7.459 7.549 326,761 +0.06(+0.86%)
Oct 29, 2019 7.477 7.506 7.448 7.484 260,295 -0.01(-0.10%)
Oct 28, 2019 7.470 7.506 7.441 7.491 252,237 +0.03(+0.38%)
Oct 25, 2019 7.420 7.477 7.405 7.463 288,747 +0.03(+0.38%)
Oct 24, 2019 7.448 7.470 7.416 7.434 298,472 +0.01(+0.10%)
Oct 23, 2019 7.477 7.498 7.427 7.427 398,181 -0.06(-0.76%)
Oct 22, 2019 7.484 7.498 7.470 7.484 228,506 +0.03(+0.38%)
Oct 21, 2019 7.420 7.470 7.420 7.456 327,145 +0.06(+0.77%)
Oct 18, 2019 7.398 7.420 7.384 7.398 186,442 -0.02(-0.29%)
Oct 17, 2019 7.384 7.427 7.359 7.420 344,052 +0.06(+0.88%)
Oct 16, 2019 7.377 7.394 7.355 7.355 189,154 -0.03(-0.39%)
Oct 15, 2019 7.391 7.413 7.370 7.384 212,405 +0.03(+0.39%)
Oct 14, 2019 7.370 7.391 7.348 7.355 329,042 -0.01(-0.19%)
Oct 11, 2019 7.355 7.405 7.348 7.370 153,737 +0.07(+0.91%)
Oct 10, 2019 7.282 7.317 7.275 7.303 193,590 +0.02(+0.29%)
Oct 09, 2019 7.289 7.332 7.268 7.282 312,806 +0.01(+0.10%)
Oct 08, 2019 7.260 7.296 7.258 7.275 236,323 -0.03(-0.39%)
Oct 07, 2019 7.324 7.346 7.303 7.303 179,726 -0.03(-0.39%)
Oct 04, 2019 7.324 7.332 7.275 7.332 170,014 +0.04(+0.49%)
Oct 03, 2019 7.268 7.303 7.204 7.296 139,959 +0.02(+0.29%)
Oct 02, 2019 7.346 7.346 7.211 7.275 252,259 -0.09(-1.25%)
Oct 01, 2019 7.431 7.431 7.353 7.367 226,370 -0.05(-0.67%)
Sep 30, 2019 7.396 7.445 7.381 7.417 442,715 +0.04(+0.58%)
Sep 27, 2019 7.360 7.396 7.335 7.374 273,655 +0.01(+0.19%)
Sep 26, 2019 7.324 7.367 7.317 7.360 226,630 +0.04(+0.49%)
Sep 25, 2019 7.367 7.367 7.324 7.324 284,574 -0.03(-0.39%)
Sep 24, 2019 7.410 7.410 7.324 7.353 272,573 -0.03(-0.39%)
Sep 23, 2019 7.374 7.381 7.339 7.381 184,888 -0.01(-0.10%)
Sep 20, 2019 7.403 7.403 7.353 7.388 263,811 +0.01(+0.19%)
Sep 19, 2019 7.353 7.396 7.353 7.374 256,676 +0.01(+0.19%)
Sep 18, 2019 7.324 7.371 7.310 7.360 344,318 +0.03(+0.39%)
Sep 17, 2019 7.317 7.364 7.310 7.332 364,161 -0.01(-0.19%)
Sep 16, 2019 7.360 7.374 7.310 7.346 201,326 -0.04(-0.48%)
Sep 13, 2019 7.396 7.403 7.360 7.381 390,514 +0.00(+0.03%)
Sep 12, 2019 7.330 7.393 7.330 7.379 434,909 +0.04(+0.48%)
Sep 11, 2019 7.316 7.358 7.309 7.344 312,844 +0.02(+0.29%)
Sep 10, 2019 7.294 7.323 7.266 7.323 141,134 +0.01(+0.10%)
Sep 09, 2019 7.301 7.316 7.273 7.316 288,473 +0.01(+0.10%)
Sep 06, 2019 7.287 7.309 7.259 7.309 637,500 +0.02(+0.29%)
Sep 05, 2019 7.309 7.351 7.280 7.287 299,032 +0.01(+0.19%)
Sep 04, 2019 7.280 7.294 7.252 7.273 174,168 +0.03(+0.39%)
Sep 03, 2019 7.245 7.245 7.224 7.245 150,572 -0.02(-0.29%)
Aug 30, 2019 7.273 7.287 7.238 7.266 332,615 +0.05(+0.69%)
Aug 29, 2019 7.245 7.259 7.210 7.217 329,801 +0.04(+0.49%)
Aug 28, 2019 7.160 7.224 7.146 7.181 380,027 +0.02(+0.30%)
Aug 27, 2019 7.210 7.224 7.146 7.160 322,500 -0.02(-0.30%)
Aug 26, 2019 7.210 7.239 7.181 7.181 214,189 +0.01(+0.10%)
Aug 23, 2019 7.245 7.259 7.174 7.174 320,589 -0.08(-1.17%)
Aug 22, 2019 7.294 7.309 7.245 7.259 325,771 +0.00(+0.00%)
Aug 21, 2019 7.259 7.287 7.245 7.259 257,139 +0.04(+0.59%)
Aug 20, 2019 7.245 7.252 7.213 7.217 302,904 -0.03(-0.39%)
Aug 19, 2019 7.273 7.273 7.217 7.245 219,039 +0.06(+0.89%)
Aug 16, 2019 7.203 7.203 7.160 7.181 270,223 +0.06(+0.79%)
Aug 15, 2019 7.167 7.171 7.111 7.125 297,411 -0.03(-0.40%)
Aug 14, 2019 7.203 7.203 7.135 7.153 497,107 -0.09(-1.24%)
Aug 13, 2019 7.194 7.264 7.166 7.243 205,418 +0.06(+0.78%)
Aug 12, 2019 7.215 7.243 7.173 7.187 268,892 -0.06(-0.87%)
Aug 09, 2019 7.250 7.281 7.236 7.250 189,465 -0.02(-0.29%)
Aug 08, 2019 7.201 7.295 7.201 7.271 243,025 +0.08(+1.07%)
Aug 07, 2019 7.166 7.208 7.144 7.194 282,290 -0.06(-0.87%)
Aug 06, 2019 7.208 7.281 7.180 7.257 316,660 +0.06(+0.78%)
Aug 05, 2019 7.236 7.264 7.144 7.201 1,005,541 -0.13(-1.73%)
Aug 02, 2019 7.383 7.383 7.292 7.327 360,425 -0.07(-0.95%)
Aug 01, 2019 7.440 7.468 7.383 7.397 194,400 -0.04(-0.57%)
Jul 31, 2019 7.496 7.505 7.404 7.440 319,437 -0.03(-0.38%)
Jul 30, 2019 7.496 7.503 7.440 7.468 431,626 -0.03(-0.37%)
Jul 29, 2019 7.468 7.496 7.454 7.496 212,247 +0.04(+0.47%)
Jul 26, 2019 7.454 7.482 7.447 7.461 196,013 +0.02(+0.28%)
Jul 25, 2019 7.510 7.517 7.425 7.440 225,880 -0.06(-0.75%)
Jul 24, 2019 7.475 7.496 7.451 7.496 219,316 +0.04(+0.47%)
Jul 23, 2019 7.475 7.485 7.454 7.461 242,343 +0.01(+0.09%)
Jul 22, 2019 7.510 7.510 7.440 7.454 168,585 -0.03(-0.38%)
Jul 19, 2019 7.468 7.489 7.447 7.482 213,806 +0.04(+0.47%)
Jul 18, 2019 7.432 7.466 7.411 7.447 188,692 +0.02(+0.28%)
Jul 17, 2019 7.432 7.445 7.418 7.425 190,884 -0.01(-0.19%)
Jul 16, 2019 7.447 7.468 7.425 7.440 243,083 -0.01(-0.09%)
Jul 15, 2019 7.432 7.454 7.418 7.447 235,386 +0.01(+0.19%)
Jul 12, 2019 7.447 7.463 7.404 7.432 166,831 -0.00(-0.07%)
Jul 11, 2019 7.493 7.493 7.430 7.437 183,438 -0.03(-0.47%)
Jul 10, 2019 7.486 7.500 7.451 7.472 274,679 +0.07(+0.94%)
Jul 09, 2019 7.416 7.430 7.396 7.402 207,639 -0.01(-0.19%)
Jul 08, 2019 7.451 7.458 7.389 7.416 247,970 -0.08(-1.03%)
Jul 05, 2019 7.458 7.493 7.409 7.493 141,619 +0.02(+0.28%)
Jul 03, 2019 7.451 7.472 7.416 7.472 173,981 +0.05(+0.66%)
Jul 02, 2019 7.465 7.486 7.416 7.423 257,851 -0.04(-0.56%)
Jul 01, 2019 7.500 7.535 7.451 7.465 295,644 -0.03(-0.37%)
Jun 28, 2019 7.437 7.493 7.437 7.493 293,836 +0.07(+0.94%)
Jun 27, 2019 7.416 7.437 7.402 7.423 390,514 +0.05(+0.66%)
Jun 26, 2019 7.368 7.389 7.354 7.375 313,305 +0.03(+0.38%)
Jun 25, 2019 7.402 7.402 7.319 7.347 284,247 -0.05(-0.66%)
Jun 24, 2019 7.375 7.409 7.368 7.396 201,203 +0.02(+0.28%)
Jun 21, 2019 7.361 7.406 7.354 7.375 228,109 +0.01(+0.09%)
Jun 20, 2019 7.375 7.423 7.340 7.368 157,611 +0.03(+0.48%)
Jun 19, 2019 7.319 7.340 7.298 7.333 154,627 +0.03(+0.38%)
Jun 18, 2019 7.312 7.333 7.291 7.305 230,284 +0.03(+0.38%)
Jun 17, 2019 7.263 7.291 7.263 7.277 193,977 +0.00(+0.00%)
Jun 14, 2019 7.291 7.298 7.263 7.277 167,251 -0.03(-0.38%)
Jun 13, 2019 7.333 7.354 7.291 7.305 187,561 -0.03(-0.35%)
Jun 12, 2019 7.310 7.331 7.289 7.331 169,912 +0.01(+0.09%)
Jun 11, 2019 7.351 7.351 7.296 7.324 169,085 +0.02(+0.29%)
Jun 10, 2019 7.324 7.326 7.282 7.303 210,923 +0.01(+0.10%)
Jun 07, 2019 7.254 7.303 7.254 7.296 160,188 +0.06(+0.77%)
Jun 06, 2019 7.213 7.268 7.192 7.240 218,485 +0.03(+0.39%)
Jun 05, 2019 7.199 7.219 7.185 7.213 161,130 +0.05(+0.68%)
Jun 04, 2019 7.108 7.171 7.108 7.164 262,121 +0.09(+1.28%)
Jun 03, 2019 7.108 7.150 7.060 7.074 259,626 -0.02(-0.29%)
May 31, 2019 7.115 7.115 7.069 7.095 216,801 -0.05(-0.68%)
May 30, 2019 7.143 7.164 7.122 7.143 400,199 +0.03(+0.39%)
May 29, 2019 7.150 7.150 7.088 7.115 357,737 -0.06(-0.87%)
May 28, 2019 7.261 7.277 7.178 7.178 284,680 -0.08(-1.05%)
May 24, 2019 7.261 7.324 7.233 7.254 261,458 +0.03(+0.48%)
May 23, 2019 7.275 7.275 7.199 7.219 255,700 -0.06(-0.86%)
May 22, 2019 7.268 7.323 7.254 7.282 426,432 +0.01(+0.19%)
May 21, 2019 7.282 7.292 7.254 7.268 152,050 +0.01(+0.19%)
May 20, 2019 7.268 7.273 7.226 7.254 116,427 -0.03(-0.38%)
May 17, 2019 7.254 7.296 7.233 7.282 197,930 +0.00(+0.00%)
May 16, 2019 7.240 7.317 7.240 7.282 274,817 +0.06(+0.77%)
May 15, 2019 7.213 7.261 7.185 7.226 385,996 +0.01(+0.10%)
May 14, 2019 7.192 7.247 7.171 7.219 199,552 +0.06(+0.80%)
May 13, 2019 7.231 7.246 7.141 7.162 239,697 -0.14(-1.98%)
May 10, 2019 7.258 7.307 7.238 7.307 177,689 +0.05(+0.67%)
May 09, 2019 7.293 7.293 7.217 7.258 360,070 -0.05(-0.66%)
May 08, 2019 7.314 7.330 7.289 7.307 150,432 -0.01(-0.09%)
May 07, 2019 7.362 7.383 7.286 7.314 260,353 -0.08(-1.12%)
May 06, 2019 7.369 7.396 7.342 7.396 188,818 -0.03(-0.37%)
May 03, 2019 7.417 7.424 7.376 7.424 229,285 +0.03(+0.47%)
May 02, 2019 7.376 7.396 7.357 7.390 198,075 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.