Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.500 4.500 4.340 4.340 3,297 +0.02(+0.46%)
Apr 29, 2020 4.400 4.490 4.320 4.320 8,275 -0.18(-4.00%)
Apr 28, 2020 4.380 4.500 4.380 4.500 8,324 +0.13(+2.98%)
Apr 27, 2020 4.000 4.460 4.000 4.370 12,620 +0.30(+7.37%)
Apr 24, 2020 4.000 4.103 3.960 4.070 29,900 +0.07(+1.75%)
Apr 23, 2020 4.150 4.450 4.000 4.000 28,721 -0.15(-3.61%)
Apr 22, 2020 4.130 4.150 4.130 4.150 1,762 -0.04(-0.95%)
Apr 21, 2020 4.150 4.190 4.130 4.190 1,880 -0.23(-5.31%)
Apr 20, 2020 4.220 4.495 4.120 4.425 6,660 +0.00(+0.11%)
Apr 17, 2020 4.330 4.490 4.140 4.420 21,500 +0.23(+5.49%)
Apr 16, 2020 4.130 4.250 4.000 4.190 21,024 +0.16(+3.97%)
Apr 15, 2020 4.470 4.500 4.005 4.030 7,765 -0.39(-8.82%)
Apr 14, 2020 4.340 4.490 4.340 4.420 15,584 +0.27(+6.51%)
Apr 13, 2020 4.320 4.340 4.070 4.150 7,077 -0.35(-7.78%)
Apr 09, 2020 4.370 4.500 4.280 4.500 9,000 +0.25(+5.88%)
Apr 08, 2020 4.370 4.450 4.230 4.250 9,765 -0.10(-2.30%)
Apr 07, 2020 4.410 4.410 4.200 4.350 6,602 +0.33(+8.21%)
Apr 06, 2020 4.200 4.470 4.020 4.020 22,395 -0.04(-0.99%)
Apr 03, 2020 4.010 4.080 4.000 4.060 5,000 +0.06(+1.50%)
Apr 02, 2020 4.390 4.390 4.000 4.000 11,758 -0.10(-2.44%)
Apr 01, 2020 4.580 4.600 4.100 4.100 4,205 -0.42(-9.29%)
Mar 31, 2020 4.524 4.536 4.360 4.520 5,076 +0.14(+3.20%)
Mar 30, 2020 4.370 4.600 4.300 4.380 22,594 -0.03(-0.68%)
Mar 27, 2020 4.010 4.500 4.000 4.410 58,800 +0.33(+8.09%)
Mar 26, 2020 4.170 4.170 3.775 4.080 180,158 +0.06(+1.49%)
Mar 25, 2020 4.160 4.160 3.970 4.020 20,267 +0.02(+0.50%)
Mar 24, 2020 3.600 4.183 3.600 4.000 81,795 +0.73(+22.32%)
Mar 23, 2020 3.380 3.600 3.270 3.270 16,195 -0.29(-8.15%)
Mar 20, 2020 3.830 4.340 3.560 3.560 24,500 -0.52(-12.75%)
Mar 19, 2020 3.690 4.270 3.610 4.080 17,811 +0.21(+5.48%)
Mar 18, 2020 4.350 4.590 3.710 3.868 20,401 -0.84(-17.87%)
Mar 17, 2020 4.810 4.890 4.440 4.710 25,831 +0.10(+2.17%)
Mar 16, 2020 4.900 4.900 4.500 4.610 18,240 -0.49(-9.61%)
Mar 13, 2020 5.210 5.230 4.900 5.100 72,900 -0.05(-0.97%)
Mar 12, 2020 5.830 5.830 5.070 5.150 30,824 -0.88(-14.59%)
Mar 11, 2020 6.090 6.260 5.770 6.030 10,309 -0.04(-0.66%)
Mar 10, 2020 5.850 6.300 5.850 6.070 27,984 +0.25(+4.30%)
Mar 09, 2020 6.120 6.220 5.770 5.820 27,398 -0.65(-10.05%)
Mar 06, 2020 6.010 6.470 5.890 6.470 8,700 +0.36(+5.89%)
Mar 05, 2020 6.600 6.600 5.820 6.110 30,423 -0.47(-7.14%)
Mar 04, 2020 6.030 6.940 6.030 6.580 74,552 +0.58(+9.67%)
Mar 03, 2020 5.560 6.120 5.560 6.000 115,386 +0.60(+11.11%)
Mar 02, 2020 5.230 5.640 5.230 5.400 8,908 +0.01(+0.19%)
Feb 28, 2020 5.310 5.470 5.200 5.390 25,600 -0.28(-4.94%)
Feb 27, 2020 5.000 6.000 4.900 5.670 76,380 +0.64(+12.72%)
Feb 26, 2020 4.980 5.210 4.880 5.030 37,955 +0.25(+5.23%)
Feb 25, 2020 5.900 5.900 4.780 4.780 34,891 -1.17(-19.66%)
Feb 24, 2020 6.300 6.300 5.950 5.950 13,776 -0.33(-5.25%)
Feb 21, 2020 6.400 6.400 6.240 6.280 7,600 -0.20(-3.09%)
Feb 20, 2020 6.260 6.600 6.260 6.480 19,288 +0.22(+3.51%)
Feb 19, 2020 6.580 6.600 6.220 6.260 10,240 -0.32(-4.86%)
Feb 18, 2020 6.650 6.700 6.412 6.580 3,804 +0.08(+1.23%)
Feb 14, 2020 6.360 6.700 6.320 6.500 37,800 +0.03(+0.46%)
Feb 13, 2020 6.550 6.660 6.370 6.470 18,293 +0.12(+1.89%)
Feb 12, 2020 6.600 6.750 6.350 6.350 27,424 -0.15(-2.31%)
Feb 11, 2020 6.670 7.000 6.300 6.500 33,545 -0.09(-1.37%)
Feb 10, 2020 6.500 6.720 6.500 6.590 3,246 -0.01(-0.15%)
Feb 07, 2020 6.620 7.880 6.420 6.600 37,000 +0.18(+2.80%)
Feb 06, 2020 6.680 6.880 6.350 6.420 24,731 -0.48(-6.96%)
Feb 05, 2020 7.060 7.085 6.551 6.900 23,788 -0.22(-3.09%)
Feb 04, 2020 7.020 7.230 6.820 7.120 29,048 +0.14(+2.01%)
Feb 03, 2020 6.840 7.000 6.590 6.980 33,155 +0.13(+1.90%)
Jan 31, 2020 7.040 7.080 6.850 6.850 18,100 -0.15(-2.14%)
Jan 30, 2020 7.140 7.290 7.000 7.000 5,922 -0.36(-4.89%)
Jan 29, 2020 6.958 7.420 6.958 7.360 11,104 +0.43(+6.20%)
Jan 28, 2020 7.320 7.320 6.930 6.930 19,168 -0.39(-5.33%)
Jan 27, 2020 7.420 7.420 7.234 7.320 5,209 -0.09(-1.21%)
Jan 24, 2020 7.660 7.760 7.400 7.410 8,300 -0.10(-1.33%)
Jan 23, 2020 7.760 7.760 7.500 7.510 13,159 -0.25(-3.22%)
Jan 22, 2020 7.873 7.873 7.600 7.760 17,248 +0.02(+0.26%)
Jan 21, 2020 7.730 8.040 7.650 7.740 26,996 -0.17(-2.15%)
Jan 17, 2020 7.900 8.060 7.870 7.910 33,000 -0.04(-0.50%)
Jan 16, 2020 8.000 8.090 7.600 7.950 38,366 -0.05(-0.62%)
Jan 15, 2020 8.030 8.300 8.000 8.000 36,689 +0.00(+0.00%)
Jan 14, 2020 7.840 8.180 7.830 8.000 61,322 +0.10(+1.27%)
Jan 13, 2020 7.600 8.000 7.600 7.900 37,676 +0.25(+3.27%)
Jan 10, 2020 7.700 7.780 7.640 7.650 9,100 -0.01(-0.13%)
Jan 09, 2020 7.620 7.750 7.600 7.660 93,354 -0.17(-2.17%)
Jan 08, 2020 7.800 7.895 7.680 7.830 31,886 +0.26(+3.43%)
Jan 07, 2020 7.800 8.000 7.570 7.570 21,761 -0.35(-4.42%)
Jan 06, 2020 7.270 7.958 7.110 7.920 39,954 +0.51(+6.88%)
Jan 03, 2020 7.330 7.550 7.220 7.410 89,900 -0.11(-1.46%)
Jan 02, 2020 8.410 8.430 7.500 7.520 129,003 -1.08(-12.56%)
Dec 31, 2019 8.620 8.710 8.600 8.600 18,500 +0.01(+0.12%)
Dec 30, 2019 8.620 8.660 8.400 8.590 40,315 -0.20(-2.28%)
Dec 27, 2019 9.280 9.280 8.680 8.790 20,400 -0.29(-3.19%)
Dec 26, 2019 9.400 9.400 8.790 9.080 38,683 -0.18(-1.94%)
Dec 24, 2019 8.920 9.280 8.770 9.260 39,200 +0.31(+3.46%)
Dec 23, 2019 9.180 9.260 8.920 8.950 22,241 -0.31(-3.35%)
Dec 20, 2019 9.270 9.420 9.210 9.260 32,800 -0.14(-1.49%)
Dec 19, 2019 9.450 9.450 9.230 9.400 45,888 +0.04(+0.43%)
Dec 18, 2019 9.300 9.450 9.250 9.360 23,346 +0.11(+1.19%)
Dec 17, 2019 9.140 9.260 9.060 9.250 17,516 -0.01(-0.11%)
Dec 16, 2019 9.500 9.500 9.060 9.260 34,431 -0.09(-0.96%)
Dec 13, 2019 9.370 9.370 9.090 9.350 10,600 +0.09(+0.97%)
Dec 12, 2019 8.850 9.470 8.850 9.260 35,719 +0.46(+5.23%)
Dec 11, 2019 9.500 9.500 8.770 8.800 22,423 -0.65(-6.88%)
Dec 10, 2019 9.260 9.500 9.019 9.450 16,783 +0.30(+3.28%)
Dec 09, 2019 9.350 9.430 8.950 9.150 58,126 -0.17(-1.82%)
Dec 06, 2019 9.380 9.460 9.320 9.320 2,400 -0.06(-0.64%)
Dec 05, 2019 9.400 9.480 9.250 9.380 10,621 -0.07(-0.74%)
Dec 04, 2019 9.460 9.490 9.100 9.450 22,229 +0.14(+1.50%)
Dec 03, 2019 9.500 9.500 9.300 9.310 8,433 -0.09(-0.96%)
Dec 02, 2019 9.320 9.550 9.270 9.400 19,176 -0.15(-1.57%)
Nov 29, 2019 9.760 9.760 9.320 9.550 7,200 -0.44(-4.40%)
Nov 27, 2019 9.850 10.00 9.530 9.990 193,700 -0.01(-0.10%)
Nov 26, 2019 9.900 10.00 9.495 10.00 19,384 +0.20(+2.04%)
Nov 25, 2019 9.880 10.000 9.318 9.800 15,362 +0.10(+1.03%)
Nov 22, 2019 9.610 10.00 9.545 9.700 32,700 +0.32(+3.41%)
Nov 21, 2019 8.530 9.750 8.490 9.380 130,419 +0.71(+8.19%)
Nov 20, 2019 8.620 8.680 8.490 8.670 8,170 -0.21(-2.36%)
Nov 19, 2019 8.720 8.880 8.690 8.880 6,030 +0.21(+2.42%)
Nov 18, 2019 9.140 9.230 8.500 8.670 24,200 -0.23(-2.58%)
Nov 15, 2019 9.370 9.432 8.900 8.900 22,500 -0.40(-4.30%)
Nov 14, 2019 9.380 9.470 9.040 9.300 20,065 -0.19(-2.00%)
Nov 13, 2019 9.510 9.880 9.480 9.490 15,105 -0.31(-3.16%)
Nov 12, 2019 9.400 9.800 9.400 9.800 6,137 -0.07(-0.71%)
Nov 11, 2019 9.620 9.945 9.450 9.870 30,283 +0.01(+0.10%)
Nov 08, 2019 9.720 10.05 9.720 9.860 20,900 -0.01(-0.10%)
Nov 07, 2019 9.980 10.03 9.620 9.870 38,058 +0.11(+1.13%)
Nov 06, 2019 10.21 10.21 9.700 9.760 41,194 -0.15(-1.51%)
Nov 05, 2019 10.00 10.00 9.550 9.910 40,150 -0.18(-1.78%)
Nov 04, 2019 9.830 10.31 9.830 10.09 24,430 +0.39(+4.02%)
Nov 01, 2019 9.730 9.900 9.650 9.700 9,600 -0.04(-0.41%)
Oct 31, 2019 9.870 9.870 9.560 9.740 7,913 +0.15(+1.56%)
Oct 30, 2019 9.776 9.776 9.580 9.590 1,061 -0.26(-2.64%)
Oct 29, 2019 9.775 9.965 9.600 9.850 6,368 -0.06(-0.61%)
Oct 28, 2019 10.30 10.30 9.730 9.910 7,485 -0.24(-2.36%)
Oct 25, 2019 9.940 10.24 9.730 10.15 6,100 +0.16(+1.60%)
Oct 24, 2019 9.480 9.990 9.470 9.990 9,934 +0.66(+7.07%)
Oct 23, 2019 9.500 9.500 9.320 9.330 1,570 -0.19(-2.00%)
Oct 22, 2019 9.920 9.920 9.350 9.520 20,740 -0.31(-3.15%)
Oct 21, 2019 10.24 10.24 9.810 9.830 8,944 -0.33(-3.25%)
Oct 18, 2019 10.63 10.71 10.09 10.16 37,900 -0.26(-2.50%)
Oct 17, 2019 10.82 10.82 10.07 10.42 99,045 -0.20(-1.88%)
Oct 16, 2019 10.82 10.82 10.40 10.62 26,896 -0.14(-1.30%)
Oct 15, 2019 11.22 11.22 10.71 10.76 7,942 -0.41(-3.67%)
Oct 14, 2019 11.08 11.30 11.08 11.17 35,766 +0.04(+0.36%)
Oct 11, 2019 11.33 11.44 11.09 11.13 31,800 -0.07(-0.62%)
Oct 10, 2019 11.04 11.41 11.04 11.20 53,205 +0.11(+0.99%)
Oct 09, 2019 11.35 11.45 11.06 11.09 36,346 -0.22(-1.95%)
Oct 08, 2019 11.44 11.47 11.23 11.31 61,150 -0.15(-1.31%)
Oct 07, 2019 10.91 11.50 10.83 11.46 103,791 +0.65(+6.01%)
Oct 04, 2019 10.71 10.84 10.44 10.81 122,400 +0.24(+2.27%)
Oct 03, 2019 10.51 10.85 10.38 10.57 94,598 +0.05(+0.48%)
Oct 02, 2019 10.60 10.60 10.22 10.52 87,703 -0.13(-1.22%)
Oct 01, 2019 10.40 10.66 10.30 10.65 69,033 -0.01(-0.09%)
Sep 30, 2019 10.22 10.79 10.05 10.66 178,007 +0.74(+7.46%)
Sep 27, 2019 10.50 10.50 9.800 9.920 130,400 -0.58(-5.52%)
Sep 26, 2019 10.19 10.50 10.08 10.50 188,000 +0.30(+2.94%)
Sep 25, 2019 9.870 10.28 9.860 10.20 144,149 +0.25(+2.51%)
Sep 24, 2019 10.04 10.10 9.800 9.950 90,014 -0.14(-1.39%)
Sep 23, 2019 10.00 10.17 9.800 10.09 295,241 +0.09(+0.90%)
Sep 20, 2019 10.09 10.14 9.790 10.00 267,600 -0.02(-0.20%)
Sep 19, 2019 10.04 10.39 9.710 10.02 194,332 +0.02(+0.20%)
Sep 18, 2019 10.02 10.14 9.600 10.00 157,116 +0.04(+0.40%)
Sep 17, 2019 9.230 10.06 9.230 9.960 207,042 +0.59(+6.30%)
Sep 16, 2019 9.060 9.500 9.060 9.370 45,650 +0.02(+0.21%)
Sep 13, 2019 9.140 9.490 9.140 9.350 101,600 +0.25(+2.75%)
Sep 12, 2019 9.060 9.600 8.930 9.100 95,998 +0.07(+0.78%)
Sep 11, 2019 8.610 9.150 8.550 9.030 137,411 +0.41(+4.76%)
Sep 10, 2019 8.780 8.950 8.500 8.620 81,745 -0.23(-2.60%)
Sep 09, 2019 8.590 8.890 8.170 8.850 134,239 +0.45(+5.36%)
Sep 06, 2019 8.250 8.610 8.100 8.400 127,800 +0.30(+3.70%)
Sep 05, 2019 8.410 8.410 8.030 8.100 55,100 -0.23(-2.76%)
Sep 04, 2019 8.880 8.880 8.330 8.330 43,253 -0.42(-4.80%)
Sep 03, 2019 9.250 9.250 8.750 8.750 45,542 -0.50(-5.41%)
Aug 30, 2019 9.600 9.685 9.140 9.250 73,200 -0.26(-2.73%)
Aug 29, 2019 9.410 9.690 9.410 9.510 26,141 +0.20(+2.15%)
Aug 28, 2019 9.340 9.585 9.300 9.310 13,117 -0.14(-1.48%)
Aug 27, 2019 9.640 9.800 9.410 9.450 68,579 -0.10(-1.05%)
Aug 26, 2019 9.600 9.900 9.510 9.550 46,375 +0.05(+0.53%)
Aug 23, 2019 9.460 9.700 9.460 9.500 58,900 +0.04(+0.42%)
Aug 22, 2019 9.510 9.680 9.460 9.460 126,082 -0.10(-1.05%)
Aug 21, 2019 9.510 9.770 9.500 9.560 32,412 +0.05(+0.53%)
Aug 20, 2019 9.630 9.820 9.460 9.510 57,888 -0.12(-1.25%)
Aug 19, 2019 9.700 9.910 9.590 9.630 28,324 +0.17(+1.80%)
Aug 16, 2019 9.960 10.05 9.460 9.460 93,500 -0.62(-6.15%)
Aug 15, 2019 10.01 10.40 9.910 10.08 73,189 +0.19(+1.92%)
Aug 14, 2019 9.500 10.60 9.460 9.890 437,429 +0.36(+3.78%)
Aug 13, 2019 9.810 10.00 9.490 9.530 123,555 -0.26(-2.66%)
Aug 12, 2019 9.950 10.10 9.460 9.790 101,934 +0.03(+0.31%)
Aug 09, 2019 10.52 10.71 9.550 9.760 156,400 -0.99(-9.21%)
Aug 08, 2019 10.27 11.05 10.27 10.75 122,492 +0.42(+4.07%)
Aug 07, 2019 10.90 10.97 10.06 10.33 88,226 -0.71(-6.43%)
Aug 06, 2019 10.13 11.20 10.01 11.04 124,139 +1.16(+11.74%)
Aug 05, 2019 10.90 11.07 9.610 9.880 300,583 -1.11(-10.10%)
Aug 02, 2019 10.96 11.12 10.90 10.99 73,500 -0.01(-0.09%)
Aug 01, 2019 11.10 11.40 10.90 11.00 92,166 -0.17(-1.52%)
Jul 31, 2019 11.06 11.32 11.03 11.17 89,241 +0.06(+0.54%)
Jul 30, 2019 11.43 11.45 11.03 11.11 66,792 -0.25(-2.20%)
Jul 29, 2019 11.10 11.43 11.03 11.36 58,689 +0.28(+2.53%)
Jul 26, 2019 11.29 11.29 11.08 11.08 16,200 +0.05(+0.45%)
Jul 25, 2019 10.97 11.50 10.86 11.03 155,124 -0.10(-0.90%)
Jul 24, 2019 11.15 11.46 10.89 11.13 115,103 -0.08(-0.71%)
Jul 23, 2019 11.16 11.44 11.16 11.21 54,895 +0.04(+0.36%)
Jul 22, 2019 11.09 11.40 10.85 11.17 91,947 +0.31(+2.85%)
Jul 19, 2019 11.27 11.30 10.86 10.86 13,100 -0.33(-2.95%)
Jul 18, 2019 11.30 11.45 11.19 11.19 105,363 -0.21(-1.84%)
Jul 17, 2019 11.19 11.51 11.13 11.40 56,646 +0.33(+2.98%)
Jul 16, 2019 10.85 11.66 10.81 11.07 128,962 +0.28(+2.59%)
Jul 15, 2019 10.48 11.08 10.48 10.79 88,272 +0.49(+4.76%)
Jul 12, 2019 10.57 10.58 10.21 10.30 66,600 -0.12(-1.15%)
Jul 11, 2019 10.85 10.90 10.19 10.42 68,281 -0.29(-2.71%)
Jul 10, 2019 10.60 11.00 10.60 10.71 44,801 +0.26(+2.49%)
Jul 09, 2019 10.10 10.51 10.03 10.45 67,740 +0.29(+2.85%)
Jul 08, 2019 10.05 10.77 10.05 10.16 56,148 -0.24(-2.31%)
Jul 05, 2019 10.67 10.67 10.17 10.40 3,300 -0.11(-1.05%)
Jul 03, 2019 10.50 10.86 10.00 10.51 16,400 -0.21(-1.96%)
Jul 02, 2019 10.17 10.80 10.10 10.72 15,377 +0.35(+3.38%)
Jul 01, 2019 10.91 11.04 10.04 10.37 12,559 -0.26(-2.45%)
Jun 28, 2019 10.60 10.73 10.32 10.63 7,800 +0.23(+2.21%)
Jun 27, 2019 10.46 10.50 10.21 10.40 4,364 -0.07(-0.67%)
Jun 26, 2019 10.13 10.59 10.07 10.47 7,234 +0.23(+2.25%)
Jun 25, 2019 11.00 11.00 10.19 10.24 10,428 -0.73(-6.65%)
Jun 24, 2019 11.30 11.30 10.56 10.97 15,352 -0.79(-6.72%)
Jun 21, 2019 9.470 11.88 9.470 11.76 11,900 +1.88(+19.03%)
Jun 20, 2019 9.400 10.22 9.400 9.880 53,924 +0.64(+6.93%)
Jun 19, 2019 9.159 9.600 9.159 9.240 7,786 -0.09(-0.96%)
Jun 18, 2019 9.070 9.550 8.830 9.330 22,461 +0.30(+3.38%)
Jun 17, 2019 9.210 9.230 8.865 9.025 7,017 -0.15(-1.69%)
Jun 14, 2019 8.920 9.280 8.670 9.180 13,200 +0.56(+6.50%)
Jun 13, 2019 8.450 8.630 8.390 8.620 7,352 +0.20(+2.38%)
Jun 12, 2019 8.290 8.420 8.103 8.420 20,209 +0.22(+2.68%)
Jun 11, 2019 8.250 8.370 8.200 8.200 8,279 -0.05(-0.61%)
Jun 10, 2019 8.440 8.500 8.250 8.250 19,539 -0.18(-2.14%)
Jun 07, 2019 8.550 8.680 8.430 8.430 35,500 -0.11(-1.29%)
Jun 06, 2019 9.100 9.330 8.520 8.540 12,695 -0.70(-7.58%)
Jun 05, 2019 9.950 9.950 9.110 9.240 16,404 -0.27(-2.84%)
Jun 04, 2019 9.510 9.630 9.510 9.510 11,142 +0.01(+0.11%)
Jun 03, 2019 9.800 9.958 9.500 9.500 26,735 -0.31(-3.16%)
May 31, 2019 9.870 9.870 9.780 9.810 8,200 -0.07(-0.71%)
May 30, 2019 9.900 9.900 9.810 9.880 21,542 +0.03(+0.30%)
May 29, 2019 9.970 9.970 9.800 9.850 5,724 -0.15(-1.50%)
May 28, 2019 9.970 10.00 9.900 10.00 99,195 +0.16(+1.63%)
May 24, 2019 10.01 10.01 9.830 9.840 10,900 -0.17(-1.70%)
May 23, 2019 10.52 10.61 9.990 10.01 30,153 -0.78(-7.23%)
May 22, 2019 11.18 11.33 10.56 10.79 30,592 -0.16(-1.46%)
May 21, 2019 10.69 11.06 10.55 10.95 35,333 +0.16(+1.48%)
May 20, 2019 11.35 11.35 10.49 10.79 10,806 -0.16(-1.46%)
May 17, 2019 11.25 11.27 10.47 10.95 12,000 -0.40(-3.52%)
May 16, 2019 11.24 11.40 11.07 11.35 22,711 +0.00(+0.00%)
May 15, 2019 11.45 11.54 11.21 11.35 17,857 +0.27(+2.44%)
May 14, 2019 10.50 11.25 10.46 11.08 12,531 +0.50(+4.73%)
May 13, 2019 10.88 10.96 10.58 10.58 12,213 -0.49(-4.43%)
May 10, 2019 11.40 11.43 11.01 11.07 11,500 -0.35(-3.06%)
May 09, 2019 11.15 11.49 11.07 11.42 4,478 +0.14(+1.24%)
May 08, 2019 11.50 11.59 11.23 11.28 16,690 -0.23(-2.00%)
May 07, 2019 11.84 11.84 11.51 11.51 1,071 -0.52(-4.32%)
May 06, 2019 11.96 12.30 11.85 12.03 19,284 -0.20(-1.64%)
May 03, 2019 13.20 13.20 12.23 12.23 19,700 -0.71(-5.49%)
May 02, 2019 12.54 12.94 12.52 12.94 7,613 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.