Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
0.0450
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 29, 2020
0.0550
0.0550
0.0550
0.0550
88,999
+0.00(+0.00%)
Apr 28, 2020
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+0.00%)
Apr 27, 2020
0.0550
0.0600
0.0500
0.0550
197,558
+0.00(+10.00%)
Apr 24, 2020
0.0450
0.0500
0.0450
0.0500
219,000
+0.01(+11.11%)
Apr 23, 2020
0.0500
0.0500
0.0450
0.0450
158,000
+0.00(+12.50%)
Apr 20, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Apr 16, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 15, 2020
0.0400
0.0400
0.0400
0.0400
108,000
-0.01(-20.00%)
Apr 14, 2020
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Apr 13, 2020
0.0450
0.0500
0.0450
0.0500
143,000
+0.01(+11.11%)
Apr 09, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 07, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 06, 2020
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Apr 02, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 27, 2020
0.0450
0.0450
0.0400
0.0400
41,000
-0.00(-11.11%)
Mar 26, 2020
0.0400
0.0450
0.0350
0.0450
187,999
+0.00(+12.50%)
Mar 25, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Mar 23, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 20, 2020
0.0300
0.0450
0.0300
0.0450
238,000
+0.00(+0.00%)
Mar 19, 2020
0.0500
0.0500
0.0450
0.0450
49,000
+0.00(+0.00%)
Mar 18, 2020
0.0400
0.0450
0.0400
0.0450
37,000
-0.01(-10.00%)
Mar 12, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 11, 2020
0.0500
0.0500
0.0500
0.0500
53,000
+0.01(+25.00%)
Mar 10, 2020
0.0400
0.0400
0.0400
0.0400
41,999
+0.00(+14.29%)
Mar 09, 2020
0.0450
0.0450
0.0300
0.0350
31,000
-0.01(-22.22%)
Mar 06, 2020
0.0450
0.0450
0.0450
0.0450
35,000
-0.01(-18.18%)
Mar 05, 2020
0.0550
0.0550
0.0550
0.0550
107,000
+0.00(+0.00%)
Mar 04, 2020
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Mar 03, 2020
0.0500
0.0550
0.0500
0.0550
44,000
+0.00(+10.00%)
Feb 28, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Feb 27, 2020
0.0450
0.0450
0.0450
0.0450
236,000
-0.01(-10.00%)
Feb 26, 2020
0.0450
0.0500
0.0450
0.0500
107,000
+0.00(+0.00%)
Feb 25, 2020
0.0550
0.0550
0.0500
0.0500
110,000
-0.00(-9.09%)
Feb 24, 2020
0.0550
0.0550
0.0550
0.0550
231,000
+0.00(+0.00%)
Feb 21, 2020
0.0550
0.0550
0.0550
0.0550
142,250
+0.00(+0.00%)
Feb 20, 2020
0.0550
0.0550
0.0550
197
+0.00(+0.00%)
Feb 19, 2020
0.0500
0.0550
0.0500
0.0550
250,020
+0.00(+0.00%)
Feb 18, 2020
0.0550
0.0550
0.0550
0.0550
150,933
+0.00(+0.00%)
Feb 14, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 13, 2020
0.0550
0.0550
0.0550
0.0550
314,333
+0.00(+0.00%)
Feb 11, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 10, 2020
0.0550
0.0550
0.0550
0.0550
355,803
+0.00(+10.00%)
Feb 07, 2020
0.0550
0.0550
0.0500
0.0500
25,000
-0.00(-9.09%)
Feb 06, 2020
0.0550
0.0550
0.0550
419
+0.00(+0.00%)
Feb 05, 2020
0.0550
0.0550
0.0550
0.0550
67,000
+0.00(+0.00%)
Feb 04, 2020
0.0500
0.0550
0.0500
0.0550
45,000
+0.00(+10.00%)
Feb 03, 2020
0.0600
0.0600
0.0500
0.0500
204,375
-0.01(-16.67%)
Jan 31, 2020
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Jan 30, 2020
0.0650
0.0650
0.0600
0.0600
25,000
+0.00(+0.00%)
Jan 29, 2020
0.0650
0.0650
0.0600
0.0600
275,025
+0.00(+9.09%)
Jan 28, 2020
0.0650
0.0650
0.0550
0.0550
207,501
-0.01(-15.38%)
Jan 27, 2020
0.0700
0.0700
0.0650
0.0650
280,000
-0.01(-7.14%)
Jan 24, 2020
0.0750
0.0750
0.0700
0.0700
145,000
+0.01(+7.69%)
Jan 23, 2020
0.0800
0.0800
0.0650
0.0650
54,800
-0.01(-13.33%)
Jan 22, 2020
0.0750
0.0750
0.0750
0.0750
20,000
-0.01(-6.25%)
Jan 21, 2020
0.0750
0.0800
0.0750
0.0800
93,833
+0.01(+6.67%)
Jan 20, 2020
0.1000
0.1000
0.0650
0.0750
877,625
-0.04(-31.82%)
Jan 17, 2020
0.1000
0.1150
0.1000
0.1100
296,300
+0.01(+10.00%)
Jan 16, 2020
0.1050
0.1250
0.1000
0.1000
305,490
+0.00(+0.00%)
Jan 15, 2020
0.0900
0.1000
0.0850
0.1000
265,425
+0.01(+11.11%)
Jan 14, 2020
0.0800
0.0900
0.0800
0.0900
125,000
+0.01(+12.50%)
Jan 13, 2020
0.0900
0.0900
0.0800
0.0800
98,999
-0.01(-11.11%)
Jan 10, 2020
0.0900
0.0900
0.0900
0.0900
34,000
+0.00(+5.88%)
Jan 09, 2020
0.0850
0.0850
0.0850
0.0850
47,000
+0.00(+0.00%)
Jan 08, 2020
0.0900
0.0900
0.0800
0.0850
59,391
+0.01(+6.25%)
Jan 07, 2020
0.0750
0.0900
0.0700
0.0800
313,000
+0.00(+0.00%)
Jan 06, 2020
0.0750
0.0800
0.0700
0.0800
216,880
+0.01(+6.67%)
Jan 03, 2020
0.0700
0.0750
0.0650
0.0750
82,356
-0.01(-6.25%)
Jan 02, 2020
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Dec 31, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Dec 30, 2019
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+7.14%)
Dec 27, 2019
0.0750
0.0750
0.0700
0.0700
135,250
+0.00(+0.00%)
Dec 24, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Dec 23, 2019
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+7.14%)
Dec 20, 2019
0.0650
0.0750
0.0650
0.0700
134,291
+0.00(+0.00%)
Dec 19, 2019
0.0700
0.0900
0.0650
0.0700
261,000
+0.00(+0.00%)
Dec 18, 2019
0.0700
0.0700
0.0700
0.0700
30,000
+0.00(+0.00%)
Dec 17, 2019
0.0700
0.0700
0.0700
0.0700
34,801
+0.00(+0.00%)
Dec 16, 2019
0.0650
0.0700
0.0650
0.0700
27,833
-0.01(-12.50%)
Dec 11, 2019
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Dec 10, 2019
0.0700
0.0700
0.0700
0.0700
60,000
+0.00(+0.00%)
Dec 06, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 05, 2019
0.0700
0.0700
0.0700
0.0700
67,000
-0.00(-6.67%)
Dec 04, 2019
0.0750
0.0750
0.0750
0.0750
61,500
+0.00(+0.00%)
Dec 03, 2019
0.0850
0.0850
0.0750
0.0750
110,016
-0.01(-11.76%)
Nov 28, 2019
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
Nov 27, 2019
0.0750
0.0900
0.0750
0.0750
33,008
+0.00(+7.14%)
Nov 26, 2019
0.0700
0.0700
0.0700
500
+0.00(+0.00%)
Nov 22, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Nov 21, 2019
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Nov 20, 2019
0.0700
0.0700
0.0600
0.0650
86,000
-0.01(-7.14%)
Nov 18, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 15, 2019
0.0700
0.0700
0.0700
0.0700
48,221
+0.00(+0.00%)
Nov 14, 2019
0.0700
0.0700
0.0700
0.0700
23,000
-0.00(-6.67%)
Nov 13, 2019
0.0700
0.0750
0.0700
0.0750
115,000
+0.00(+7.14%)
Nov 12, 2019
0.0700
0.0700
0.0700
0.0700
172,000
-0.01(-12.50%)
Nov 11, 2019
0.0850
0.0850
0.0800
0.0800
49,000
+0.01(+6.67%)
Nov 08, 2019
0.0750
0.0750
0.0750
0.0750
5,000
-0.01(-6.25%)
Nov 07, 2019
0.0750
0.0800
0.0750
0.0800
139,000
+0.00(+0.00%)
Nov 06, 2019
0.0800
0.0800
0.0800
0.0800
60,060
+0.00(+0.00%)
Nov 05, 2019
0.0800
0.0800
0.0800
0.0800
25,000
-0.01(-5.88%)
Nov 04, 2019
0.0800
0.0850
0.0800
0.0850
25,000
+0.01(+13.33%)
Oct 31, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 30, 2019
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+0.00%)
Oct 29, 2019
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+0.00%)
Oct 28, 2019
0.0750
0.0750
0.0750
0.0750
4,500
+0.00(+7.14%)
Oct 25, 2019
0.0700
0.0700
0.0700
0.0700
11,000
+0.00(+0.00%)
Oct 24, 2019
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
Oct 23, 2019
0.0700
0.0750
0.0700
0.0700
43,000
+0.00(+0.00%)
Oct 22, 2019
0.0700
0.0700
0.0700
0.0700
32,000
+0.00(+0.00%)
Oct 21, 2019
0.0700
0.0700
0.0700
0.0700
197,000
+0.00(+0.00%)
Oct 18, 2019
0.0650
0.0700
0.0650
0.0700
11,000
+0.00(+0.00%)
Oct 17, 2019
0.0700
0.0700
0.0700
0.0700
30,000
+0.00(+0.00%)
Oct 16, 2019
0.0700
0.0700
0.0700
0.0700
178,000
-0.01(-12.50%)
Oct 15, 2019
0.0700
0.0800
0.0700
0.0800
15,100
+0.01(+6.67%)
Oct 11, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Oct 10, 2019
0.0700
0.0700
0.0700
0.0700
35,000
+0.00(+0.00%)
Oct 09, 2019
0.0650
0.0700
0.0650
0.0700
41,999
+0.00(+0.00%)
Oct 08, 2019
0.0700
0.0700
0.0650
0.0700
70,500
-0.00(-6.67%)
Oct 07, 2019
0.0750
0.0750
0.0750
0.0750
32,000
+0.00(+0.00%)
Oct 04, 2019
0.0750
0.0750
0.0750
0.0750
81,000
+0.00(+7.14%)
Oct 03, 2019
0.0700
0.0700
0.0700
0.0700
147,000
+0.00(+0.00%)
Oct 02, 2019
0.0800
0.0800
0.0650
0.0700
196,000
-0.00(-6.67%)
Oct 01, 2019
0.0850
0.0850
0.0750
0.0750
290,925
-0.01(-16.67%)
Sep 27, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 26, 2019
0.0850
0.0900
0.0850
0.0900
56,727
+0.00(+0.00%)
Sep 24, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 23, 2019
0.0900
0.0900
0.0900
0.0900
30,000
-0.01(-5.26%)
Sep 19, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Sep 18, 2019
0.0900
0.0950
0.0850
0.0950
197,000
+0.01(+18.75%)
Sep 17, 2019
0.0800
0.0800
0.0800
0.0800
40,000
+0.01(+6.67%)
Sep 16, 2019
0.0750
0.0750
0.0750
600
+0.00(+0.00%)
Sep 13, 2019
0.0800
0.0800
0.0750
0.0750
98,000
-0.01(-6.25%)
Sep 12, 2019
0.0800
0.0900
0.0800
0.0800
130,519
+0.01(+6.67%)
Sep 11, 2019
0.0800
0.0800
0.0750
0.0750
153,000
-0.01(-6.25%)
Sep 10, 2019
0.0800
0.0800
0.0750
0.0800
237,000
-0.01(-5.88%)
Sep 09, 2019
0.0900
0.0900
0.0850
0.0850
164,000
-0.00(-5.56%)
Sep 05, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 04, 2019
0.0900
0.0900
0.0900
0.0900
99,500
-0.01(-5.26%)
Sep 03, 2019
0.0900
0.0950
0.0900
0.0950
157,166
+0.01(+5.56%)
Aug 29, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 28, 2019
0.0950
0.0950
0.0850
0.0900
287,500
+0.00(+0.00%)
Aug 27, 2019
0.0900
0.0950
0.0850
0.0900
512,575
+0.00(+0.00%)
Aug 26, 2019
0.0700
0.0900
0.0700
0.0900
432,989
+0.03(+50.00%)
Aug 23, 2019
0.0600
0.0600
0.0600
0.0600
41,200
+0.00(+0.00%)
Aug 22, 2019
0.0650
0.0650
0.0600
0.0600
49,000
-0.01(-14.29%)
Aug 19, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Aug 12, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Aug 09, 2019
0.0700
0.0700
0.0700
0.0700
10,100
+0.00(+0.00%)
Aug 07, 2019
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Aug 02, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Aug 01, 2019
0.0800
0.0800
0.0750
0.0750
64,000
-0.01(-6.25%)
Jul 31, 2019
0.0800
0.0800
0.0800
0.0800
45,000
+0.01(+6.67%)
Jul 30, 2019
0.0750
0.0750
0.0700
0.0750
101,250
+0.00(+0.00%)
Jul 29, 2019
0.0800
0.0900
0.0750
0.0750
93,999
+0.00(+0.00%)
Jul 25, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 24, 2019
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Jul 23, 2019
0.0750
0.0750
0.0750
0.0750
115,000
-0.01(-6.25%)
Jul 22, 2019
0.0800
0.0800
0.0800
0.0800
31,000
+0.01(+6.67%)
Jul 19, 2019
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Jul 17, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 16, 2019
0.0700
0.0700
0.0700
0.0700
75,520
+0.00(+0.00%)
Jul 11, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 10, 2019
0.0700
0.0750
0.0700
0.0750
205,000
+0.01(+15.38%)
Jul 09, 2019
0.0650
0.0650
0.0600
0.0650
243,000
+0.00(+0.00%)
Jul 08, 2019
0.0650
0.0650
0.0650
0.0650
14,000
+0.00(+0.00%)
Jul 05, 2019
0.0700
0.0700
0.0650
0.0650
150,340
-0.01(-13.33%)
Jul 04, 2019
0.0750
0.0750
0.0750
0.0750
26,000
+0.00(+7.14%)
Jul 03, 2019
0.0800
0.0800
0.0700
0.0700
164,000
-0.01(-17.65%)
Jun 28, 2019
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 27, 2019
0.0800
0.0850
0.0800
0.0850
101,000
+0.00(+0.00%)
Jun 26, 2019
0.0850
0.0850
0.0850
0.0850
10,000
+0.01(+6.25%)
Jun 25, 2019
0.0700
0.0800
0.0700
0.0800
220,001
+0.00(+0.00%)
Jun 24, 2019
0.0950
0.0950
0.0800
0.0800
196,500
-0.01(-11.11%)
Jun 21, 2019
0.0850
0.1000
0.0850
0.0900
121,000
+0.00(+5.88%)
Jun 20, 2019
0.0900
0.0900
0.0800
0.0850
139,625
+0.00(+0.00%)
Jun 18, 2019
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 17, 2019
0.0900
0.0900
0.0850
0.0850
75,000
-0.00(-5.56%)
Jun 14, 2019
0.0850
0.0900
0.0850
0.0900
32,000
+0.00(+0.00%)
Jun 13, 2019
0.0900
0.0950
0.0850
0.0900
130,000
+0.00(+0.00%)
Jun 12, 2019
0.0900
0.0900
0.0900
0.0900
66,000
+0.00(+0.00%)
Jun 11, 2019
0.0850
0.0900
0.0850
0.0900
22,500
-0.01(-10.00%)
Jun 07, 2019
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Jun 06, 2019
0.1050
0.1050
0.0850
0.0950
420,400
+0.00(+0.00%)
Jun 05, 2019
0.1000
0.1000
0.0950
0.0950
142,500
+0.00(+0.00%)
Jun 04, 2019
0.1150
0.1150
0.0950
0.0950
98,200
-0.02(-17.39%)
Jun 03, 2019
0.1200
0.1200
0.1000
0.1150
99,904
+0.01(+15.00%)
May 31, 2019
0.1000
0.1050
0.1000
0.1000
117,110
+0.01(+17.65%)
May 30, 2019
0.0900
0.1000
0.0850
0.0850
139,565
-0.01(-15.00%)
May 29, 2019
0.1000
0.1000
0.1000
200
+0.00(+0.00%)
May 23, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 22, 2019
0.1000
0.1000
0.1000
0.1000
4,700
+0.00(+0.00%)
May 17, 2019
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
May 16, 2019
0.0900
0.1000
0.0900
0.0950
139,000
+0.01(+5.56%)
May 14, 2019
0.0900
0.0900
0.0900
0
-0.01(-14.29%)
May 10, 2019
0.1050
0.1050
0.1050
0
+0.01(+16.67%)
May 08, 2019
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
May 07, 2019
0.0950
0.0950
0.0950
0.0950
34,475
+0.01(+11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.