Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

39.19 +0.97 (+2.54%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.04 10.28 9.051 9.848 24,847,970 +0.25(+2.62%)
Apr 29, 2020 8.396 9.638 8.377 9.597 21,722,650 +1.73(+21.92%)
Apr 28, 2020 8.049 8.137 7.390 7.872 16,414,551 +0.15(+1.89%)
Apr 27, 2020 7.108 7.891 6.572 7.726 14,793,720 +0.31(+4.20%)
Apr 24, 2020 7.747 7.924 6.914 7.414 18,964,314 +0.15(+2.01%)
Apr 23, 2020 7.177 7.757 6.941 7.268 18,645,552 +0.57(+8.58%)
Apr 22, 2020 6.938 7.177 6.498 6.694 17,732,990 +0.28(+4.33%)
Apr 21, 2020 5.933 6.560 5.916 6.416 35,606,656 +0.19(+3.12%)
Apr 20, 2020 5.225 6.522 5.205 6.223 32,935,158 +0.20(+3.30%)
Apr 17, 2020 5.112 6.031 5.100 6.024 15,810,072 +1.01(+20.09%)
Apr 16, 2020 5.567 5.567 4.985 5.016 9,851,056 -0.51(-9.26%)
Apr 15, 2020 5.232 5.600 4.923 5.528 13,655,911 -0.32(-5.48%)
Apr 14, 2020 5.928 6.089 5.617 5.849 9,959,242 -0.14(-2.28%)
Apr 13, 2020 6.436 6.436 5.696 5.986 16,980,000 +0.12(+2.04%)
Apr 09, 2020 6.354 7.000 5.270 5.866 37,599,376 +0.04(+0.70%)
Apr 08, 2020 5.160 5.828 5.028 5.825 14,226,779 +0.92(+18.73%)
Apr 07, 2020 5.086 5.490 4.858 4.906 16,093,415 +0.27(+5.78%)
Apr 06, 2020 4.236 4.674 4.114 4.638 15,678,533 +0.45(+10.74%)
Apr 03, 2020 4.294 4.303 3.745 4.188 19,750,264 +0.29(+7.36%)
Apr 02, 2020 3.698 4.607 3.518 3.901 41,304,136 +0.57(+17.01%)
Apr 01, 2020 3.506 3.647 3.226 3.334 11,082,941 -0.41(-11.05%)
Mar 31, 2020 3.848 4.014 3.590 3.748 14,487,956 +0.22(+6.24%)
Mar 30, 2020 3.279 3.599 2.939 3.528 14,613,959 -0.06(-1.80%)
Mar 27, 2020 4.114 4.167 3.590 3.592 9,593,511 -0.96(-21.08%)
Mar 26, 2020 4.452 5.394 4.210 4.552 9,823,283 +0.11(+2.48%)
Mar 25, 2020 4.377 5.172 3.611 4.442 13,128,456 +0.16(+3.69%)
Mar 24, 2020 3.738 4.298 3.384 4.284 13,740,861 +1.05(+32.59%)
Mar 23, 2020 4.160 4.160 3.169 3.231 4,713,067 -0.87(-21.16%)
Mar 20, 2020 4.308 4.643 3.744 4.098 4,781,389 +0.08(+1.93%)
Mar 19, 2020 4.116 4.308 3.542 4.021 5,844,186 +0.29(+7.69%)
Mar 18, 2020 4.116 4.595 3.063 3.734 8,224,748 -1.34(-26.42%)
Mar 17, 2020 6.157 6.157 4.480 5.074 5,248,321 -0.77(-13.11%)
Mar 16, 2020 5.272 8.329 4.930 5.840 5,893,946 -1.57(-21.19%)
Mar 13, 2020 6.811 8.137 4.959 7.410 5,889,281 +2.24(+43.33%)
Mar 12, 2020 5.197 6.564 4.834 5.169 5,343,838 -1.72(-25.00%)
Mar 11, 2020 8.041 9.094 6.223 6.893 5,513,753 -2.68(-28.00%)
Mar 10, 2020 11.30 11.97 6.893 9.573 9,419,885 +0.48(+5.26%)
Mar 09, 2020 14.55 22.21 8.999 9.094 10,794,563 -39.35(-81.23%)
Mar 06, 2020 59.35 61.56 45.62 48.44 2,302,327 -19.91(-29.13%)
Mar 05, 2020 71.32 74.19 65.58 68.35 1,047,228 -9.19(-11.85%)
Mar 04, 2020 82.52 83.38 72.47 77.54 879,002 +0.48(+0.62%)
Mar 03, 2020 86.54 90.18 73.14 77.06 1,294,104 -8.62(-10.06%)
Mar 02, 2020 92.86 92.96 76.59 85.68 986,361 -0.29(-0.33%)
Feb 28, 2020 68.06 86.25 65.96 85.97 1,408,086 +8.33(+10.73%)
Feb 27, 2020 82.52 92.00 69.98 77.64 1,631,886 -19.05(-19.70%)
Feb 26, 2020 114.50 116.03 95.35 96.69 750,693 -16.56(-14.62%)
Feb 25, 2020 136.61 137.85 107.22 113.25 1,173,201 -21.35(-15.86%)
Feb 24, 2020 143.79 143.98 132.78 134.60 688,812 -30.54(-18.49%)
Feb 21, 2020 170.50 170.88 159.97 165.14 381,703 -11.10(-6.30%)
Feb 20, 2020 177.49 184.47 175.28 176.24 342,778 +1.44(+0.82%)
Feb 19, 2020 167.05 177.49 164.37 174.81 427,212 +13.78(+8.56%)
Feb 18, 2020 159.87 163.89 155.09 161.02 415,830 -4.40(-2.66%)
Feb 14, 2020 174.71 175.76 161.98 165.42 471,068 -5.07(-2.98%)
Feb 13, 2020 171.74 179.97 168.10 170.50 308,902 -2.68(-1.55%)
Feb 12, 2020 178.83 185.43 166.67 173.18 839,180 +6.13(+3.67%)
Feb 11, 2020 174.90 175.95 166.28 167.05 408,869 +2.97(+1.81%)
Feb 10, 2020 172.32 173.85 162.84 164.08 503,028 -14.07(-7.90%)
Feb 07, 2020 181.70 181.99 174.13 178.16 395,272 -9.96(-5.29%)
Feb 06, 2020 200.08 200.75 186.01 188.11 309,536 -11.87(-5.94%)
Feb 05, 2020 181.31 203.14 181.22 199.98 648,953 +28.24(+16.44%)
Feb 04, 2020 179.50 183.71 170.21 171.74 487,574 +2.58(+1.53%)
Feb 03, 2020 178.44 182.94 167.82 169.16 325,735 -9.67(-5.41%)
Jan 31, 2020 185.72 185.72 172.59 178.83 484,438 -13.69(-7.11%)
Jan 30, 2020 181.12 192.71 178.44 192.52 381,770 +1.63(+0.85%)
Jan 29, 2020 209.27 212.91 190.60 190.89 265,203 -12.64(-6.21%)
Jan 28, 2020 199.89 208.12 194.62 203.53 262,298 +8.52(+4.37%)
Jan 27, 2020 201.04 205.15 192.90 195.00 260,107 -23.55(-10.78%)
Jan 24, 2020 227.46 228.41 207.26 218.56 284,535 -13.59(-5.86%)
Jan 23, 2020 231.19 238.37 220.56 232.15 160,211 -11.01(-4.53%)
Jan 22, 2020 257.13 257.61 241.24 243.16 151,037 -17.52(-6.72%)
Jan 21, 2020 281.16 281.64 259.72 260.68 158,807 -29.20(-10.07%)
Jan 17, 2020 309.69 310.93 288.34 289.88 167,604 -15.99(-5.23%)
Jan 16, 2020 315.91 325.30 304.62 305.86 138,254 -4.12(-1.33%)
Jan 15, 2020 313.81 314.10 302.03 309.98 125,976 -10.24(-3.20%)
Jan 14, 2020 313.81 326.25 303.85 320.22 121,269 +9.57(+3.08%)
Jan 13, 2020 321.66 321.66 302.42 310.65 136,691 -13.59(-4.19%)
Jan 10, 2020 329.51 332.19 321.08 324.24 102,871 -10.44(-3.12%)
Jan 09, 2020 336.69 337.74 308.93 334.68 162,233 -4.40(-1.30%)
Jan 08, 2020 379.48 381.97 330.94 339.08 205,183 -44.04(-11.49%)
Jan 07, 2020 368.85 383.40 361.10 383.12 129,963 +11.78(+3.17%)
Jan 06, 2020 375.08 377.18 359.28 371.34 171,121 +9.09(+2.51%)
Jan 03, 2020 379.00 382.16 351.91 362.25 187,305 +16.37(+4.73%)
Jan 02, 2020 358.90 362.73 336.69 345.88 144,968 -4.02(-1.15%)
Dec 31, 2019 325.01 355.16 319.93 349.90 144,069 +15.70(+4.70%)
Dec 30, 2019 343.96 346.36 330.75 334.20 134,179 -0.10(-0.03%)
Dec 27, 2019 359.85 359.85 331.13 334.29 166,852 -18.76(-5.31%)
Dec 26, 2019 355.64 364.45 349.13 353.06 166,608 +2.87(+0.82%)
Dec 24, 2019 354.69 360.14 346.07 350.19 131,879 +0.00(+0.00%)
Dec 23, 2019 330.27 352.10 328.74 350.19 177,704 +21.47(+6.53%)
Dec 20, 2019 335.69 338.29 322.02 328.71 140,995 -3.92(-1.18%)
Dec 19, 2019 322.02 335.78 321.83 332.63 158,020 +11.37(+3.54%)
Dec 18, 2019 306.93 328.81 306.93 321.26 178,561 +6.69(+2.13%)
Dec 17, 2019 297.57 315.72 296.90 314.57 178,833 +23.12(+7.93%)
Dec 16, 2019 277.99 299.77 277.32 291.46 176,587 +22.83(+8.50%)
Dec 13, 2019 288.88 300.82 265.57 268.62 194,738 -19.58(-6.79%)
Dec 12, 2019 258.88 290.21 257.45 288.21 193,193 +30.57(+11.87%)
Dec 11, 2019 261.37 267.53 255.16 257.64 111,797 -5.06(-1.93%)
Dec 10, 2019 258.31 267.48 254.58 262.70 96,796 +5.54(+2.15%)
Dec 09, 2019 243.98 262.99 242.83 257.16 188,963 +5.54(+2.20%)
Dec 06, 2019 229.27 254.58 228.65 251.62 352,158 +24.26(+10.67%)
Dec 05, 2019 238.82 243.02 224.20 227.36 181,622 -6.21(-2.66%)
Dec 04, 2019 223.92 239.68 221.24 233.57 226,825 +18.15(+8.43%)
Dec 03, 2019 215.70 223.25 208.25 215.42 237,230 -7.83(-3.51%)
Dec 02, 2019 229.27 233.66 221.43 223.25 126,119 -0.29(-0.13%)
Nov 29, 2019 232.61 236.35 222.39 223.54 138,671 -18.82(-7.77%)
Nov 27, 2019 236.81 244.26 232.51 242.35 157,849 +6.40(+2.71%)
Nov 26, 2019 255.92 255.92 233.47 235.95 207,100 -18.44(-7.25%)
Nov 25, 2019 245.12 255.35 240.83 254.39 118,537 +6.30(+2.54%)
Nov 22, 2019 247.99 254.96 239.44 248.09 232,130 +1.62(+0.66%)
Nov 21, 2019 244.55 249.33 233.09 246.46 152,040 +9.55(+4.03%)
Nov 20, 2019 236.91 250.28 223.54 236.91 225,356 +2.86(+1.22%)
Nov 19, 2019 250.28 253.15 231.18 234.04 216,416 -23.88(-9.26%)
Nov 18, 2019 279.90 279.90 252.19 257.93 191,789 -26.75(-9.40%)
Nov 15, 2019 277.99 291.36 277.99 284.67 118,662 +9.55(+3.47%)
Nov 14, 2019 286.58 292.32 270.34 275.12 128,150 -7.64(-2.70%)
Nov 13, 2019 291.36 296.14 277.03 282.76 138,586 -14.33(-4.82%)
Nov 12, 2019 307.60 312.38 288.50 297.09 126,161 -2.87(-0.96%)
Nov 11, 2019 302.82 315.24 296.14 299.96 121,411 -21.02(-6.55%)
Nov 08, 2019 305.69 323.84 294.23 320.97 111,511 +5.73(+1.82%)
Nov 07, 2019 316.20 324.80 305.69 315.24 147,334 +18.15(+6.11%)
Nov 06, 2019 323.84 337.21 291.36 297.09 209,892 -29.61(-9.06%)
Nov 05, 2019 337.21 356.32 320.97 326.71 185,928 +0.00(+0.00%)
Nov 04, 2019 304.73 336.26 303.78 326.71 216,624 +40.12(+14.00%)
Nov 01, 2019 269.39 293.27 264.61 286.58 227,200 +28.66(+11.11%)
Oct 31, 2019 262.70 269.39 243.60 257.93 158,232 -4.78(-1.82%)
Oct 30, 2019 305.69 305.69 259.84 262.70 171,392 -33.44(-11.29%)
Oct 29, 2019 274.17 306.64 270.34 296.14 122,789 +14.33(+5.08%)
Oct 28, 2019 295.18 305.69 280.85 281.81 104,823 -7.64(-2.64%)
Oct 25, 2019 269.39 293.27 266.52 289.45 132,553 +16.24(+5.94%)
Oct 24, 2019 282.29 284.67 262.22 273.21 107,960 -1.91(-0.69%)
Oct 23, 2019 256.97 283.72 248.37 275.12 179,698 +14.33(+5.49%)
Oct 22, 2019 250.28 272.25 241.69 260.79 191,025 +13.37(+5.41%)
Oct 21, 2019 238.82 250.28 235.00 247.42 126,511 +7.64(+3.19%)
Oct 18, 2019 258.88 263.66 238.82 239.78 165,613 -18.15(-7.04%)
Oct 17, 2019 254.10 259.84 244.55 257.93 97,634 +6.69(+2.66%)
Oct 16, 2019 257.93 271.30 250.28 251.24 154,334 -8.60(-3.31%)
Oct 15, 2019 255.06 274.17 245.51 259.84 107,272 +2.87(+1.12%)
Oct 14, 2019 256.01 260.79 238.82 256.97 137,464 -12.42(-4.61%)
Oct 11, 2019 261.75 278.94 261.75 269.39 193,456 +17.20(+6.82%)
Oct 10, 2019 248.37 256.97 240.73 252.19 157,414 +8.60(+3.53%)
Oct 09, 2019 251.24 252.19 237.87 243.60 130,934 +6.69(+2.82%)
Oct 08, 2019 248.37 256.01 236.91 236.91 189,936 -21.02(-8.15%)
Oct 07, 2019 270.34 275.12 254.10 257.93 130,336 -11.46(-4.26%)
Oct 04, 2019 277.03 277.99 254.10 269.39 183,934 -0.95(-0.35%)
Oct 03, 2019 250.28 273.21 241.69 270.34 178,769 +12.42(+4.81%)
Oct 02, 2019 279.90 289.45 255.06 257.93 237,663 -25.79(-9.09%)
Oct 01, 2019 322.88 333.39 279.90 283.72 172,673 -33.44(-10.54%)
Sep 30, 2019 315.24 320.02 307.60 317.15 81,612 -4.78(-1.48%)
Sep 27, 2019 312.38 337.21 310.47 321.93 89,262 -5.73(-1.75%)
Sep 26, 2019 341.99 341.99 315.24 327.66 135,952 -21.97(-6.28%)
Sep 25, 2019 333.39 351.54 329.57 349.63 112,982 +2.87(+0.83%)
Sep 24, 2019 377.34 379.25 339.12 346.77 173,662 -34.12(-8.96%)
Sep 23, 2019 377.08 386.60 366.61 380.89 91,010 +0.95(+0.25%)
Sep 20, 2019 385.65 393.27 372.75 379.94 141,549 +3.81(+1.01%)
Sep 19, 2019 415.17 418.03 370.42 376.13 198,448 -26.66(-6.62%)
Sep 18, 2019 401.84 413.26 390.41 402.79 160,295 -17.14(-4.08%)
Sep 17, 2019 489.44 491.35 416.12 419.93 341,723 -80.94(-16.16%)
Sep 16, 2019 476.11 511.34 450.40 500.87 434,794 +120.93(+31.83%)
Sep 13, 2019 380.89 398.03 363.75 379.94 140,254 +10.47(+2.83%)
Sep 12, 2019 371.37 393.27 348.51 369.46 186,127 -25.71(-6.51%)
Sep 11, 2019 407.55 431.36 375.18 395.17 252,167 +2.86(+0.73%)
Sep 10, 2019 387.56 434.21 382.79 392.32 251,054 +10.47(+2.74%)
Sep 09, 2019 338.04 382.79 336.13 381.84 215,096 +56.18(+17.25%)
Sep 06, 2019 321.85 328.52 304.71 325.66 104,016 -5.71(-1.72%)
Sep 05, 2019 318.04 345.66 316.14 331.37 170,410 +23.81(+7.74%)
Sep 04, 2019 299.95 310.43 294.24 307.57 138,798 +22.85(+8.03%)
Sep 03, 2019 277.10 288.52 263.77 284.71 146,394 -16.19(-5.38%)
Aug 30, 2019 321.85 323.76 289.48 300.90 129,129 -18.09(-5.67%)
Aug 29, 2019 301.86 324.71 299.95 319.00 174,384 +28.57(+9.84%)
Aug 28, 2019 275.19 297.09 268.53 290.43 167,983 +25.71(+9.71%)
Aug 27, 2019 282.81 283.76 258.05 264.72 150,618 -11.43(-4.14%)
Aug 26, 2019 288.52 292.33 272.34 276.14 109,851 +2.86(+1.05%)
Aug 23, 2019 305.66 313.28 270.43 273.29 200,811 -49.52(-15.34%)
Aug 22, 2019 339.94 344.70 321.85 322.80 100,640 -13.33(-3.97%)
Aug 21, 2019 344.70 355.18 331.37 336.13 112,331 +4.76(+1.44%)
Aug 20, 2019 329.47 336.13 316.14 331.37 106,664 -9.52(-2.79%)
Aug 19, 2019 320.90 343.75 317.09 340.90 140,292 +36.19(+11.88%)
Aug 16, 2019 279.95 306.62 277.10 304.71 153,975 +27.61(+9.97%)
Aug 15, 2019 284.71 284.71 267.57 277.10 140,317 -5.71(-2.02%)
Aug 14, 2019 309.47 313.28 277.10 282.81 257,633 -54.28(-16.10%)
Aug 13, 2019 324.71 362.80 312.33 337.09 142,992 +7.62(+2.31%)
Aug 12, 2019 342.80 343.75 318.04 329.47 98,843 -15.24(-4.42%)
Aug 09, 2019 365.65 366.61 339.94 344.70 130,789 -12.38(-3.47%)
Aug 08, 2019 338.99 357.08 331.37 357.08 127,225 +28.57(+8.70%)
Aug 07, 2019 305.66 338.99 291.38 328.52 193,902 -0.95(-0.29%)
Aug 06, 2019 354.23 365.65 313.28 329.47 178,645 -15.24(-4.42%)
Aug 05, 2019 364.70 366.61 338.04 344.70 166,658 -52.37(-13.19%)
Aug 02, 2019 422.79 432.01 376.13 397.08 159,371 -13.33(-3.25%)
Aug 01, 2019 473.25 480.87 390.41 410.41 311,795 -93.32(-18.53%)
Jul 31, 2019 504.68 544.67 489.44 503.73 172,886 +3.81(+0.76%)
Jul 30, 2019 429.45 508.49 418.03 499.92 163,478 +67.61(+15.64%)
Jul 29, 2019 458.97 462.78 418.98 432.31 92,853 -24.76(-5.42%)
Jul 26, 2019 478.02 478.49 447.55 457.07 90,521 -16.19(-3.42%)
Jul 25, 2019 530.39 535.15 467.54 473.25 150,171 -48.56(-9.31%)
Jul 24, 2019 512.30 543.72 511.92 521.82 101,057 +7.62(+1.48%)
Jul 23, 2019 499.92 514.20 488.49 514.20 74,298 +17.14(+3.45%)
Jul 22, 2019 498.96 514.20 478.97 497.06 92,055 +3.81(+0.77%)
Jul 19, 2019 483.73 498.00 471.47 493.25 77,583 +15.24(+3.19%)
Jul 18, 2019 488.49 490.39 464.69 478.02 103,678 -15.24(-3.09%)
Jul 17, 2019 542.77 544.67 486.59 493.25 181,696 -47.61(-8.80%)
Jul 16, 2019 574.19 574.19 523.72 540.86 104,091 -28.57(-5.02%)
Jul 15, 2019 627.51 630.37 566.57 569.43 99,527 -50.47(-8.14%)
Jul 12, 2019 611.33 631.32 600.27 619.90 71,523 +11.43(+1.88%)
Jul 11, 2019 639.89 645.61 600.85 608.47 80,698 -26.66(-4.20%)
Jul 10, 2019 617.04 640.85 607.52 635.13 109,948 +33.33(+5.54%)
Jul 09, 2019 587.52 594.19 560.86 601.80 64,127 +13.33(+2.27%)
Jul 08, 2019 604.66 625.61 585.62 588.47 66,201 -22.85(-3.74%)
Jul 05, 2019 587.52 615.69 584.66 611.33 60,007 +21.90(+3.72%)
Jul 03, 2019 608.47 608.47 578.95 589.43 46,013 -1.90(-0.32%)
Jul 02, 2019 663.70 663.70 583.71 591.33 131,003 -77.13(-11.54%)
Jul 01, 2019 719.88 723.69 656.08 668.46 121,544 -1.90(-0.28%)
Jun 28, 2019 645.61 670.74 638.97 670.37 83,669 +34.28(+5.39%)
Jun 27, 2019 644.65 657.03 628.47 636.09 70,943 -9.52(-1.47%)
Jun 26, 2019 621.80 661.79 610.38 645.61 98,250 +57.13(+9.71%)
Jun 25, 2019 602.76 605.61 581.81 588.47 63,591 -17.97(-2.96%)
Jun 24, 2019 637.82 647.32 600.75 606.45 82,730 -26.62(-4.20%)
Jun 21, 2019 643.52 661.58 624.51 633.06 70,912 -1.90(-0.30%)
Jun 20, 2019 620.71 654.93 617.86 634.97 124,003 +59.88(+10.41%)
Jun 19, 2019 583.64 601.70 558.92 575.08 88,812 -12.36(-2.10%)
Jun 18, 2019 558.92 602.65 557.02 587.44 136,043 +42.77(+7.85%)
Jun 17, 2019 509.49 550.37 499.04 544.66 93,312 +27.57(+5.33%)
Jun 14, 2019 551.32 557.97 512.35 517.10 127,605 -33.27(-6.04%)
Jun 13, 2019 546.57 551.32 527.55 550.37 87,737 +37.07(+7.22%)
Jun 12, 2019 556.07 557.02 510.44 513.29 156,180 -60.84(-10.60%)
Jun 11, 2019 585.54 597.89 570.33 574.13 98,217 +5.70(+1.00%)
Jun 10, 2019 588.39 613.10 565.58 568.43 99,219 -11.41(-1.97%)
Jun 07, 2019 576.98 596.79 557.02 579.83 105,396 +2.85(+0.49%)
Jun 06, 2019 563.67 584.59 550.37 576.98 87,671 +16.16(+2.88%)
Jun 05, 2019 625.46 629.26 541.81 560.82 175,889 -73.19(-11.54%)
Jun 04, 2019 605.50 639.72 596.94 634.01 104,000 +45.63(+7.75%)
Jun 03, 2019 584.59 599.79 565.58 588.39 126,579 +18.06(+3.17%)
May 31, 2019 562.72 598.85 557.02 570.33 142,884 -36.12(-5.96%)
May 30, 2019 654.93 667.28 602.65 606.45 119,668 -56.08(-8.46%)
May 29, 2019 609.30 662.53 604.55 662.53 139,802 -22.81(-3.33%)
May 28, 2019 689.15 692.00 651.12 685.34 91,220 +7.60(+1.12%)
May 24, 2019 715.76 717.66 652.08 677.74 109,505 +1.90(+0.28%)
May 23, 2019 759.49 760.44 668.24 675.84 154,253 -142.58(-17.42%)
May 22, 2019 901.12 906.82 810.82 818.42 124,048 -111.21(-11.96%)
May 21, 2019 878.30 929.63 877.36 929.63 74,811 +60.84(+7.00%)
May 20, 2019 884.96 897.32 862.15 868.80 78,294 -20.91(-2.35%)
May 17, 2019 932.49 944.84 887.80 889.71 73,416 -69.39(-7.23%)
May 16, 2019 949.60 974.31 941.04 959.10 64,121 +30.42(+3.28%)
May 15, 2019 867.85 934.39 857.39 928.68 75,526 +29.47(+3.28%)
May 14, 2019 860.25 918.23 852.64 899.22 82,067 +61.78(+7.38%)
May 13, 2019 905.87 916.33 823.17 837.43 123,971 -88.40(-9.55%)
May 10, 2019 908.72 934.86 861.36 925.83 90,048 +5.70(+0.62%)
May 09, 2019 903.02 931.54 861.20 920.13 90,668 -4.75(-0.51%)
May 08, 2019 898.27 968.61 892.56 924.88 87,859 +21.86(+2.42%)
May 07, 2019 906.82 913.48 856.44 903.02 107,115 -38.97(-4.14%)
May 06, 2019 868.80 955.30 864.05 941.99 67,933 +20.91(+2.27%)
May 03, 2019 891.61 931.54 873.08 921.08 56,695 +55.13(+6.37%)
May 02, 2019 908.72 935.64 846.94 865.95 139,852 -84.60(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.