Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Ventures (NQ: LIVE )

24.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.860 8.990 8.820 8.940 2,365 +0.11(+1.24%)
Sep 29, 2020 8.880 8.880 8.530 8.830 3,228 -0.21(-2.32%)
Sep 28, 2020 8.930 9.060 8.930 9.040 1,591 +0.29(+3.26%)
Sep 25, 2020 8.010 8.755 8.010 8.755 1,700 +0.93(+11.88%)
Sep 24, 2020 9.490 9.490 7.825 7.825 12,441 -1.08(-12.13%)
Sep 23, 2020 8.890 9.260 8.890 8.905 2,730 -0.03(-0.28%)
Sep 22, 2020 9.070 9.070 8.930 8.930 959 -0.22(-2.40%)
Sep 21, 2020 9.200 9.200 9.100 9.150 3,161 -0.27(-2.87%)
Sep 18, 2020 9.060 9.420 9.060 9.420 5,900 +0.15(+1.60%)
Sep 17, 2020 9.440 9.575 9.272 9.272 3,390 -0.16(-1.68%)
Sep 16, 2020 8.860 9.500 8.860 9.430 5,316 +0.33(+3.63%)
Sep 15, 2020 8.910 9.100 8.910 9.100 2,032 +0.04(+0.44%)
Sep 14, 2020 9.060 9.060 9.060 9.060 414 +0.17(+1.87%)
Sep 11, 2020 9.280 9.357 8.830 8.894 3,800 -0.18(-1.94%)
Sep 10, 2020 8.760 9.120 8.760 9.070 1,112 +0.45(+5.22%)
Sep 09, 2020 9.006 9.006 8.620 8.620 1,725 -0.17(-1.93%)
Sep 08, 2020 9.370 9.371 8.790 8.790 4,813 -0.78(-8.15%)
Sep 04, 2020 9.770 9.770 9.190 9.570 3,500 -0.22(-2.25%)
Sep 03, 2020 9.100 9.790 9.100 9.790 22,006 +0.64(+7.01%)
Sep 02, 2020 8.810 9.315 8.800 9.149 12,009 +0.34(+3.82%)
Sep 01, 2020 8.900 9.080 8.765 8.812 6,822 -0.07(-0.82%)
Aug 31, 2020 9.260 9.260 8.885 8.885 8,377 -0.39(-4.25%)
Aug 28, 2020 9.460 9.460 9.280 9.280 1,800 -0.17(-1.75%)
Aug 27, 2020 9.500 9.500 9.232 9.445 1,109 -0.51(-5.15%)
Aug 26, 2020 9.958 9.958 9.958 135 +0.00(+0.00%)
Aug 25, 2020 9.958 9.958 9.958 9.958 170 +0.21(+2.13%)
Aug 24, 2020 9.628 9.750 9.481 9.750 998 -0.31(-3.08%)
Aug 21, 2020 9.750 10.06 9.750 10.06 500 -0.00(-0.05%)
Aug 20, 2020 10.07 10.23 9.971 10.06 1,039 +0.09(+0.95%)
Aug 19, 2020 10.14 10.22 9.510 9.970 4,656 -0.25(-2.45%)
Aug 18, 2020 10.32 10.34 10.15 10.22 3,270 -0.12(-1.16%)
Aug 17, 2020 10.22 10.34 10.10 10.34 1,608 +0.29(+2.89%)
Aug 14, 2020 9.970 10.25 9.920 10.05 5,800 +0.57(+6.01%)
Aug 13, 2020 9.420 9.500 9.420 9.480 1,383 -0.05(-0.52%)
Aug 12, 2020 9.530 9.530 9.530 9.530 308 +0.26(+2.80%)
Aug 11, 2020 9.394 9.548 9.270 9.270 1,761 -0.23(-2.42%)
Aug 10, 2020 9.575 9.664 9.500 9.500 718 -0.19(-1.95%)
Aug 07, 2020 9.470 9.766 9.470 9.689 1,300 +0.45(+4.86%)
Aug 06, 2020 9.550 9.700 9.240 9.240 1,978 -0.42(-4.35%)
Aug 05, 2020 9.580 9.890 9.580 9.660 4,275 +0.16(+1.68%)
Aug 04, 2020 9.500 9.500 9.500 9.500 331 +0.01(+0.11%)
Aug 03, 2020 9.710 9.800 9.490 9.490 3,123 -0.35(-3.53%)
Jul 31, 2020 9.890 9.950 9.500 9.838 6,700 +0.77(+8.46%)
Jul 30, 2020 9.950 9.950 9.070 9.070 2,384 -0.59(-6.16%)
Jul 29, 2020 9.536 9.850 9.536 9.665 696 +0.43(+4.71%)
Jul 28, 2020 9.230 9.230 9.230 9.230 1,045 -0.17(-1.81%)
Jul 27, 2020 9.916 9.916 9.390 9.400 8,295 -0.57(-5.72%)
Jul 24, 2020 9.970 9.970 9.970 9.970 200 +0.12(+1.21%)
Jul 23, 2020 10.28 10.28 9.850 9.850 1,179 -0.07(-0.70%)
Jul 22, 2020 9.905 9.920 9.889 9.920 471 -0.29(-2.84%)
Jul 21, 2020 9.870 10.23 9.870 10.21 5,069 +0.61(+6.35%)
Jul 20, 2020 9.860 9.860 9.600 9.600 2,640 -0.05(-0.52%)
Jul 17, 2020 9.570 9.650 9.570 9.650 1,500 -0.06(-0.62%)
Jul 16, 2020 9.450 10.000 9.450 9.710 7,231 +0.03(+0.31%)
Jul 15, 2020 11.40 12.00 9.250 9.680 32,599 +0.88(+10.00%)
Jul 14, 2020 8.810 8.810 8.790 8.800 1,957 +0.00(+0.00%)
Jul 13, 2020 9.430 9.430 8.800 8.800 10,061 -0.46(-4.97%)
Jul 10, 2020 9.740 9.740 9.260 9.260 7,800 -0.39(-4.06%)
Jul 09, 2020 9.800 9.800 9.400 9.652 3,213 -0.05(-0.49%)
Jul 08, 2020 9.400 9.700 9.400 9.700 3,436 +0.33(+3.52%)
Jul 07, 2020 9.622 9.622 9.370 9.370 3,352 -0.29(-3.01%)
Jul 06, 2020 9.970 9.970 9.600 9.660 2,168 -0.30(-3.01%)
Jul 02, 2020 9.850 9.990 9.450 9.960 1,700 +0.44(+4.68%)
Jul 01, 2020 9.650 9.650 9.280 9.515 6,779 +0.02(+0.16%)
Jun 30, 2020 9.745 9.745 9.415 9.500 698 +0.21(+2.32%)
Jun 29, 2020 9.500 9.520 9.210 9.285 5,017 -0.41(-4.28%)
Jun 26, 2020 9.800 9.800 9.540 9.700 1,700 +0.12(+1.25%)
Jun 25, 2020 9.200 9.980 9.200 9.580 3,803 +0.28(+3.01%)
Jun 24, 2020 9.620 9.650 8.090 9.300 22,187 -0.55(-5.58%)
Jun 23, 2020 10.50 10.50 9.610 9.850 8,148 -0.45(-4.37%)
Jun 22, 2020 10.50 10.50 10.30 10.30 4,826 -0.26(-2.46%)
Jun 19, 2020 10.54 10.60 10.01 10.56 13,800 +0.53(+5.28%)
Jun 18, 2020 11.00 11.18 9.500 10.03 8,516 -1.26(-11.16%)
Jun 17, 2020 9.500 12.50 9.500 11.29 67,119 +1.87(+19.85%)
Jun 16, 2020 9.710 10.68 9.340 9.420 7,411 -0.08(-0.84%)
Jun 15, 2020 9.770 10.00 9.500 9.500 5,919 -0.06(-0.63%)
Jun 12, 2020 10.52 10.52 9.560 9.560 3,100 -0.96(-9.13%)
Jun 11, 2020 9.640 10.52 9.500 10.52 4,748 +0.66(+6.69%)
Jun 10, 2020 9.980 10.80 9.760 9.860 12,118 -0.07(-0.70%)
Jun 09, 2020 10.09 10.28 9.750 9.930 13,748 -0.64(-6.05%)
Jun 08, 2020 10.36 10.78 10.36 10.57 7,302 +0.18(+1.73%)
Jun 05, 2020 10.09 10.55 10.09 10.39 5,000 +0.21(+2.07%)
Jun 04, 2020 10.54 10.55 9.975 10.18 4,045 -0.11(-1.06%)
Jun 03, 2020 10.14 10.35 10.14 10.29 2,677 +0.36(+3.66%)
Jun 02, 2020 9.890 9.960 9.750 9.925 4,029 -0.24(-2.36%)
Jun 01, 2020 10.55 10.55 10.16 10.16 5,853 -0.39(-3.69%)
May 29, 2020 10.98 11.17 9.591 10.55 39,100 +0.05(+0.51%)
May 28, 2020 8.260 11.07 8.260 10.50 117,924 +2.74(+35.31%)
May 27, 2020 8.240 8.440 7.760 7.760 3,827 -0.59(-7.07%)
May 26, 2020 7.990 8.355 7.990 8.350 8,492 +0.39(+4.89%)
May 22, 2020 7.720 8.556 7.500 7.961 14,700 +0.46(+6.14%)
May 21, 2020 7.290 7.649 7.290 7.500 1,061 +0.05(+0.67%)
May 20, 2020 7.200 7.598 7.200 7.450 2,247 +0.26(+3.62%)
May 19, 2020 7.600 7.700 7.190 7.190 14,606 -0.56(-7.23%)
May 18, 2020 7.530 7.790 7.077 7.750 6,417 +0.55(+7.64%)
May 15, 2020 7.190 8.000 7.180 7.200 19,400 +0.20(+2.86%)
May 14, 2020 6.460 7.000 6.460 7.000 1,799 +0.40(+6.06%)
May 13, 2020 7.000 7.000 6.590 6.600 512 -0.74(-10.07%)
May 12, 2020 7.320 7.948 7.320 7.339 4,727 -0.19(-2.54%)
May 11, 2020 7.380 7.939 7.380 7.530 7,398 +0.32(+4.37%)
May 08, 2020 6.830 7.470 6.820 7.215 12,800 +0.54(+8.09%)
May 07, 2020 6.580 6.850 6.250 6.675 2,924 +0.38(+6.12%)
May 06, 2020 6.060 6.340 6.060 6.290 1,510 -0.04(-0.67%)
May 05, 2020 6.250 6.500 6.100 6.332 7,319 -0.04(-0.55%)
May 04, 2020 6.240 6.368 6.240 6.368 1,052 +0.01(+0.12%)
May 01, 2020 6.360 6.360 6.360 6.360 200 -0.38(-5.64%)
Apr 30, 2020 6.354 6.740 6.354 6.740 1,105 +0.18(+2.81%)
Apr 29, 2020 6.855 6.855 6.480 6.556 2,729 -0.22(-3.31%)
Apr 28, 2020 7.250 7.250 6.520 6.780 7,257 -0.46(-6.29%)
Apr 27, 2020 6.500 7.490 6.500 7.235 28,927 +0.82(+12.69%)
Apr 24, 2020 6.420 6.420 6.420 6.420 100 -0.07(-1.08%)
Apr 23, 2020 6.190 6.490 6.190 6.490 7,129 -0.03(-0.46%)
Apr 22, 2020 6.320 6.520 6.320 6.520 1,691 +0.22(+3.46%)
Apr 21, 2020 6.710 6.900 6.302 6.302 5,126 +0.15(+2.50%)
Apr 20, 2020 5.450 6.148 5.450 6.148 5,026 +0.19(+3.16%)
Apr 17, 2020 5.410 5.960 5.410 5.960 1,900 +0.66(+12.45%)
Apr 16, 2020 5.230 5.717 5.230 5.300 2,248 -0.56(-9.56%)
Apr 15, 2020 5.860 5.860 5.700 5.860 4,741 -0.16(-2.66%)
Apr 14, 2020 5.850 6.888 5.850 6.020 7,188 +0.02(+0.33%)
Apr 13, 2020 5.890 7.500 5.840 6.000 58,336 +0.23(+3.99%)
Apr 09, 2020 5.500 5.770 5.460 5.770 11,100 +0.32(+5.87%)
Apr 08, 2020 5.284 5.450 5.284 5.450 1,835 +0.20(+3.80%)
Apr 07, 2020 4.920 5.534 4.920 5.251 13,761 +0.33(+6.72%)
Apr 06, 2020 4.970 5.272 4.920 4.920 12,828 -0.13(-2.57%)
Apr 03, 2020 4.925 5.271 4.880 5.050 7,400 +0.26(+5.43%)
Apr 02, 2020 4.620 5.830 4.620 4.790 14,700 +0.38(+8.62%)
Apr 01, 2020 5.470 5.500 4.410 4.410 12,220 -0.85(-16.16%)
Mar 31, 2020 5.835 5.835 5.260 5.260 7,992 -0.26(-4.71%)
Mar 30, 2020 5.610 5.660 5.438 5.520 5,943 -0.09(-1.52%)
Mar 27, 2020 5.030 5.829 5.030 5.605 7,100 +0.42(+8.00%)
Mar 26, 2020 5.490 5.740 5.110 5.190 6,273 -0.18(-3.35%)
Mar 25, 2020 4.750 5.614 4.750 5.370 17,845 +0.62(+13.05%)
Mar 24, 2020 4.800 4.800 4.270 4.750 24,533 +0.34(+7.83%)
Mar 23, 2020 4.316 4.600 4.300 4.405 13,752 +0.21(+4.88%)
Mar 20, 2020 4.260 4.990 4.200 4.200 18,000 -0.03(-0.71%)
Mar 19, 2020 4.250 4.250 3.490 4.230 29,857 -0.16(-3.64%)
Mar 18, 2020 4.300 4.584 4.300 4.390 4,885 -0.63(-12.55%)
Mar 17, 2020 5.010 5.460 4.980 5.020 9,828 +0.00(+0.06%)
Mar 16, 2020 4.510 5.550 4.510 5.016 10,849 -0.06(-1.16%)
Mar 13, 2020 5.120 5.630 4.881 5.076 13,100 -0.02(-0.48%)
Mar 12, 2020 5.100 5.480 5.100 5.100 9,286 -0.25(-4.62%)
Mar 11, 2020 5.410 5.530 5.310 5.347 6,002 -0.06(-1.17%)
Mar 10, 2020 5.400 5.718 5.400 5.410 2,400 -0.18(-3.22%)
Mar 09, 2020 5.350 5.590 5.350 5.590 2,136 -0.10(-1.76%)
Mar 06, 2020 5.611 5.800 5.611 5.690 1,600 -0.32(-5.40%)
Mar 05, 2020 5.982 6.015 5.982 6.015 488 -0.10(-1.55%)
Mar 04, 2020 5.859 6.155 5.859 6.110 3,313 +0.13(+2.14%)
Mar 03, 2020 5.510 6.100 5.510 5.982 9,879 +0.39(+7.01%)
Mar 02, 2020 5.561 5.596 5.450 5.590 1,668 +0.23(+4.29%)
Feb 28, 2020 5.550 5.675 5.300 5.360 6,500 -0.16(-2.84%)
Feb 27, 2020 5.603 5.689 5.516 5.516 3,305 -0.37(-6.34%)
Feb 26, 2020 5.550 5.924 5.550 5.890 2,053 +0.37(+6.70%)
Feb 25, 2020 5.860 5.910 5.520 5.520 2,038 -0.23(-4.00%)
Feb 24, 2020 5.300 6.624 5.300 5.750 17,780 +0.45(+8.46%)
Feb 21, 2020 5.300 5.341 5.300 5.302 2,800 +0.00(+0.03%)
Feb 20, 2020 5.500 5.510 5.300 5.300 5,716 -0.21(-3.79%)
Feb 19, 2020 5.570 5.580 5.500 5.508 6,505 -0.00(-0.03%)
Feb 18, 2020 5.800 5.820 5.497 5.510 9,003 -0.32(-5.49%)
Feb 14, 2020 5.888 6.010 5.799 5.830 6,100 -0.13(-2.18%)
Feb 13, 2020 6.100 6.131 5.960 5.960 5,677 -0.17(-2.78%)
Feb 12, 2020 6.160 6.300 6.100 6.130 6,412 -0.33(-5.14%)
Feb 11, 2020 6.300 6.560 6.100 6.463 5,565 +0.11(+1.81%)
Feb 10, 2020 6.500 6.715 6.348 6.348 8,990 -0.40(-5.96%)
Feb 07, 2020 6.698 6.780 6.665 6.750 4,400 +0.10(+1.50%)
Feb 06, 2020 6.700 6.787 6.590 6.650 5,568 -0.12(-1.77%)
Feb 05, 2020 6.700 7.010 6.700 6.770 6,218 -0.01(-0.15%)
Feb 04, 2020 7.330 7.330 6.630 6.780 7,488 -0.35(-4.91%)
Feb 03, 2020 7.470 7.470 7.110 7.130 4,643 -0.16(-2.19%)
Jan 31, 2020 7.354 7.354 7.290 7.290 2,100 -0.09(-1.21%)
Jan 30, 2020 7.450 7.500 7.150 7.380 4,544 -0.05(-0.68%)
Jan 29, 2020 7.430 7.430 7.430 121 +0.00(+0.00%)
Jan 28, 2020 7.440 7.440 7.430 7.430 628 -0.14(-1.85%)
Jan 27, 2020 7.470 7.680 7.200 7.570 9,539 -0.11(-1.45%)
Jan 24, 2020 7.681 7.681 7.681 7.681 600 -0.05(-0.64%)
Jan 23, 2020 7.720 7.731 7.720 7.731 1,336 +0.10(+1.33%)
Jan 22, 2020 7.590 7.630 7.590 7.630 578 -0.02(-0.26%)
Jan 21, 2020 7.555 7.650 7.555 7.650 1,074 +0.06(+0.79%)
Jan 17, 2020 7.940 7.940 7.481 7.590 6,600 -0.36(-4.53%)
Jan 16, 2020 7.450 7.950 7.450 7.950 2,223 +0.28(+3.66%)
Jan 15, 2020 7.458 7.800 7.458 7.670 4,308 -0.03(-0.40%)
Jan 14, 2020 7.440 7.705 7.440 7.700 6,823 +0.27(+3.62%)
Jan 13, 2020 7.450 7.700 7.431 7.431 4,869 -0.17(-2.22%)
Jan 10, 2020 7.307 7.610 7.307 7.600 4,000 -0.07(-0.91%)
Jan 09, 2020 7.210 7.800 7.210 7.670 1,768 -0.20(-2.54%)
Jan 08, 2020 7.700 7.970 7.700 7.870 5,503 +0.40(+5.33%)
Jan 07, 2020 7.730 7.980 7.421 7.471 7,171 -0.01(-0.11%)
Jan 06, 2020 7.420 7.898 7.420 7.480 12,213 +0.28(+3.89%)
Jan 03, 2020 7.400 7.990 7.079 7.200 8,000 -0.20(-2.70%)
Jan 02, 2020 7.210 7.718 7.210 7.400 5,668 -0.11(-1.46%)
Dec 31, 2019 7.930 8.000 7.510 7.510 9,900 -0.48(-6.01%)
Dec 30, 2019 7.920 8.053 7.802 7.990 22,640 -0.01(-0.12%)
Dec 27, 2019 7.900 8.000 7.571 8.000 4,000 -0.00(-0.00%)
Dec 26, 2019 7.341 8.000 7.341 8.000 10,725 +0.22(+2.85%)
Dec 24, 2019 7.547 7.778 7.450 7.778 800 +0.06(+0.76%)
Dec 23, 2019 7.340 7.750 7.340 7.720 7,391 +0.39(+5.32%)
Dec 20, 2019 7.290 7.460 7.150 7.330 2,700 +0.21(+2.95%)
Dec 19, 2019 7.450 7.450 7.120 7.120 7,265 -0.34(-4.56%)
Dec 18, 2019 7.405 7.460 7.405 7.460 3,708 -0.03(-0.39%)
Dec 17, 2019 7.031 7.604 7.000 7.489 4,113 +0.42(+5.93%)
Dec 16, 2019 7.900 7.900 6.600 7.070 36,058 -0.98(-12.17%)
Dec 13, 2019 8.044 8.055 8.010 8.050 5,800 +0.05(+0.62%)
Dec 12, 2019 7.910 8.090 7.910 8.000 3,966 +0.02(+0.25%)
Dec 11, 2019 7.850 7.996 7.850 7.980 4,073 +0.01(+0.07%)
Dec 10, 2019 7.753 7.990 7.710 7.974 4,633 -0.02(-0.20%)
Dec 09, 2019 8.020 8.030 7.800 7.990 3,083 +0.09(+1.14%)
Dec 06, 2019 8.100 8.100 7.900 7.900 4,100 -0.20(-2.47%)
Dec 05, 2019 8.120 8.180 8.001 8.100 3,404 +0.00(+0.00%)
Dec 04, 2019 8.220 8.290 8.100 8.100 10,419 -0.13(-1.58%)
Dec 03, 2019 8.170 8.280 8.100 8.230 5,859 +0.02(+0.24%)
Dec 02, 2019 8.210 8.210 8.067 8.210 3,676 +0.14(+1.73%)
Nov 29, 2019 8.080 8.260 8.030 8.070 4,500 +0.07(+0.88%)
Nov 27, 2019 8.140 8.190 7.970 8.000 4,600 -0.23(-2.79%)
Nov 26, 2019 8.240 8.240 8.230 8.230 454 +0.32(+4.05%)
Nov 25, 2019 7.947 7.954 7.892 7.910 6,193 -0.05(-0.67%)
Nov 22, 2019 7.964 7.964 7.964 7.964 500 +0.06(+0.81%)
Nov 21, 2019 8.120 8.205 7.900 7.900 4,223 -0.06(-0.75%)
Nov 20, 2019 8.190 8.280 7.960 7.960 4,661 -0.17(-2.14%)
Nov 19, 2019 7.921 8.250 7.900 8.134 7,061 -0.15(-1.76%)
Nov 18, 2019 8.170 8.290 8.124 8.280 5,841 +0.00(+0.00%)
Nov 15, 2019 8.200 8.290 8.125 8.280 4,600 +0.13(+1.59%)
Nov 14, 2019 7.970 8.150 7.970 8.150 2,595 +0.15(+1.88%)
Nov 13, 2019 8.150 8.150 8.000 8.000 1,395 -0.09(-1.11%)
Nov 12, 2019 7.910 8.090 7.900 8.090 8,896 +0.17(+2.15%)
Nov 11, 2019 7.950 7.989 7.920 7.920 2,843 -0.06(-0.75%)
Nov 08, 2019 7.810 8.050 7.810 7.980 3,700 +0.17(+2.18%)
Nov 07, 2019 8.100 8.100 7.810 7.810 4,988 -0.38(-4.64%)
Nov 06, 2019 8.070 8.270 8.070 8.190 8,365 +0.02(+0.28%)
Nov 05, 2019 8.070 8.390 8.070 8.167 3,039 +0.11(+1.33%)
Nov 04, 2019 8.320 8.590 8.060 8.060 5,949 -0.26(-3.12%)
Nov 01, 2019 8.340 8.500 8.319 8.319 4,300 -0.04(-0.49%)
Oct 31, 2019 8.640 8.640 8.360 8.360 1,443 -0.35(-4.02%)
Oct 30, 2019 8.710 8.710 8.500 8.710 3,591 +0.03(+0.40%)
Oct 29, 2019 8.820 8.851 8.675 8.675 2,964 -0.14(-1.64%)
Oct 28, 2019 8.190 8.820 8.190 8.820 4,250 +0.64(+7.82%)
Oct 25, 2019 8.450 8.614 8.180 8.180 5,000 -0.28(-3.31%)
Oct 24, 2019 8.620 8.678 8.416 8.460 5,072 -0.25(-2.87%)
Oct 23, 2019 8.710 8.710 8.710 8.710 253 -0.06(-0.74%)
Oct 22, 2019 8.760 8.890 8.743 8.775 3,592 +0.02(+0.17%)
Oct 21, 2019 8.890 8.970 8.735 8.760 7,049 -0.01(-0.11%)
Oct 18, 2019 8.760 8.930 8.760 8.770 2,900 +0.00(+0.00%)
Oct 17, 2019 8.940 8.940 8.760 8.770 3,213 -0.14(-1.57%)
Oct 16, 2019 8.700 8.951 8.620 8.910 17,853 +0.22(+2.53%)
Oct 15, 2019 8.700 8.700 8.560 8.690 480 -0.07(-0.80%)
Oct 14, 2019 8.490 8.760 8.490 8.760 3,349 +0.33(+3.91%)
Oct 11, 2019 8.780 8.780 8.430 8.430 3,600 -0.35(-3.99%)
Oct 10, 2019 8.630 8.780 8.370 8.780 3,442 +0.13(+1.50%)
Oct 09, 2019 8.760 8.760 8.320 8.650 10,269 -0.10(-1.14%)
Oct 08, 2019 8.690 8.760 8.640 8.750 3,980 -0.01(-0.08%)
Oct 07, 2019 8.660 8.760 8.380 8.757 21,848 +0.09(+1.01%)
Oct 04, 2019 8.580 8.670 7.940 8.670 10,100 +0.03(+0.35%)
Oct 03, 2019 7.990 8.640 7.990 8.640 11,366 +0.76(+9.64%)
Oct 02, 2019 8.550 8.580 7.197 7.880 7,503 -0.76(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.