Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0032 0.0032 0.0032 0.0032 40,000 -0.00(-50.77%)
Mar 27, 2020 0.0065 0.0065 0.0065 0 -0.00(-12.16%)
Mar 26, 2020 0.0069 0.0079 0.0069 0.0074 48,447 +0.00(+8.82%)
Mar 24, 2020 0.0068 0.0068 0.0068 0 -0.00(-13.92%)
Mar 23, 2020 0.0031 0.0079 0.0031 0.0079 25,000 +0.00(+132.35%)
Mar 19, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 12, 2020 0.0034 0.0034 0.0034 0 -0.00(-5.56%)
Mar 11, 2020 0.0036 0.0036 0.0036 0.0036 2,000 -0.01(-60.00%)
Mar 06, 2020 0.0090 0.0090 0.0090 0.0090 1,000 +0.01(+350.00%)
Mar 05, 2020 0.0020 0.0020 0.0020 0.0020 270 +0.00(+0.00%)
Feb 24, 2020 0.0020 0.0020 0.0020 0 -0.00(-55.56%)
Feb 20, 2020 0.0045 0.0045 0.0045 0 +0.00(+80.00%)
Feb 19, 2020 0.0025 0.0025 0.0024 0.0025 97,996 +0.00(+38.89%)
Feb 18, 2020 0.0020 0.0025 0.0018 0.0018 32,500 +0.00(+0.00%)
Feb 10, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 07, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 03, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 24, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Nov 14, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 11, 2019 0.0017 0.0017 0.0017 0 -0.00(-26.09%)
Oct 24, 2019 0.0023 0.0023 0.0023 0 +0.00(+35.29%)
Oct 22, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 21, 2019 0.0017 0.0017 0.0017 0.0017 1,300 +0.00(+0.00%)
Oct 18, 2019 0.0017 0.0017 0.0017 0.0017 3,400 -0.00(-15.00%)
Oct 16, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 10, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 29, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 19, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 07, 2019 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Jul 31, 2019 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Jul 26, 2019 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
Jul 25, 2019 0.0016 0.0020 0.0016 0.0020 20,000 +0.00(+25.00%)
Jul 24, 2019 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+6.67%)
May 14, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 30, 2019 0.0015 0.0015 0.0015 0 -0.00(-70.00%)
Apr 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.