Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.32 13.10 12.12 12.81 8,779,600 +0.59(+4.83%)
Jul 30, 2020 11.95 12.33 11.71 12.22 8,190,939 -0.12(-1.01%)
Jul 29, 2020 12.91 13.07 12.25 12.35 11,708,059 -0.18(-1.44%)
Jul 28, 2020 12.46 13.20 12.21 12.53 19,221,552 +0.38(+3.13%)
Jul 27, 2020 11.51 12.35 11.20 12.15 20,524,176 +1.77(+17.05%)
Jul 24, 2020 10.41 10.62 10.05 10.38 4,388,200 -0.11(-1.05%)
Jul 23, 2020 10.34 10.67 10.26 10.49 7,679,039 +0.41(+4.07%)
Jul 22, 2020 9.910 10.12 9.780 10.08 4,236,475 +0.21(+2.13%)
Jul 21, 2020 9.970 10.09 9.730 9.870 4,893,525 +0.45(+4.78%)
Jul 20, 2020 9.580 9.600 9.250 9.420 2,752,386 -0.12(-1.26%)
Jul 17, 2020 9.390 9.550 9.130 9.540 2,592,600 +0.23(+2.47%)
Jul 16, 2020 9.310 9.470 9.300 9.310 2,400,716 -0.16(-1.69%)
Jul 15, 2020 9.730 9.730 9.440 9.470 1,985,890 -0.26(-2.72%)
Jul 14, 2020 9.570 9.780 9.440 9.735 1,716,914 +0.13(+1.41%)
Jul 13, 2020 9.830 10.03 9.550 9.600 2,991,861 -0.15(-1.54%)
Jul 10, 2020 9.660 9.860 9.650 9.750 1,915,900 -0.12(-1.22%)
Jul 09, 2020 10.45 10.50 9.750 9.870 3,086,524 -0.46(-4.45%)
Jul 08, 2020 10.07 10.48 9.860 10.33 3,999,848 +0.58(+5.91%)
Jul 07, 2020 9.810 10.10 9.720 9.754 2,538,432 -0.19(-1.88%)
Jul 06, 2020 9.650 10.02 9.580 9.940 3,287,239 +0.57(+6.08%)
Jul 02, 2020 9.760 9.870 9.250 9.370 4,585,900 -0.39(-4.00%)
Jul 01, 2020 9.610 9.970 9.610 9.760 3,486,042 +0.15(+1.61%)
Jun 30, 2020 9.450 9.860 9.400 9.605 3,562,584 +0.12(+1.21%)
Jun 29, 2020 9.570 9.630 9.180 9.490 4,671,164 -0.21(-2.16%)
Jun 26, 2020 10.00 10.05 9.470 9.700 7,008,300 -0.44(-4.34%)
Jun 25, 2020 10.14 10.25 10.00 10.14 3,515,849 -0.06(-0.59%)
Jun 24, 2020 10.50 10.59 10.02 10.20 5,671,876 -0.75(-6.81%)
Jun 23, 2020 10.49 10.98 10.49 10.95 4,290,037 +0.38(+3.60%)
Jun 22, 2020 10.63 11.04 10.46 10.56 5,250,881 +0.25(+2.47%)
Jun 19, 2020 10.60 10.62 10.28 10.31 2,939,100 -0.27(-2.55%)
Jun 18, 2020 10.70 10.75 10.40 10.58 2,423,295 -0.12(-1.12%)
Jun 17, 2020 10.95 10.99 10.70 10.70 2,074,100 -0.21(-1.88%)
Jun 16, 2020 11.20 11.25 10.83 10.90 2,590,006 +0.01(+0.14%)
Jun 15, 2020 10.33 10.97 10.11 10.89 3,916,107 +0.01(+0.09%)
Jun 12, 2020 11.12 11.40 10.60 10.88 4,188,600 +0.08(+0.74%)
Jun 11, 2020 11.96 12.00 10.58 10.80 11,061,120 -1.49(-12.16%)
Jun 10, 2020 11.49 12.56 11.45 12.29 9,237,034 +0.77(+6.63%)
Jun 09, 2020 11.65 11.68 11.32 11.53 2,742,241 -0.05(-0.43%)
Jun 08, 2020 11.28 11.60 11.24 11.58 3,926,042 +0.32(+2.89%)
Jun 05, 2020 11.70 11.71 11.24 11.26 3,857,900 -0.47(-4.05%)
Jun 04, 2020 11.52 11.75 11.50 11.73 3,912,991 +0.39(+3.44%)
Jun 03, 2020 11.44 11.54 11.25 11.34 3,336,371 -0.07(-0.66%)
Jun 02, 2020 11.94 12.46 10.87 11.41 11,056,617 +0.13(+1.20%)
Jun 01, 2020 11.10 11.34 11.09 11.28 3,167,697 +0.39(+3.58%)
May 29, 2020 10.91 10.97 10.65 10.89 2,068,100 +0.01(+0.09%)
May 28, 2020 10.81 11.14 10.75 10.88 3,222,768 +0.34(+3.23%)
May 27, 2020 10.51 10.87 10.45 10.54 3,326,936 +0.36(+3.54%)
May 26, 2020 10.49 10.49 9.980 10.18 4,648,980 -0.48(-4.50%)
May 22, 2020 10.55 10.90 10.42 10.66 3,227,600 +0.08(+0.76%)
May 21, 2020 11.00 11.00 10.05 10.58 7,531,217 -0.64(-5.75%)
May 20, 2020 11.64 11.68 10.87 11.22 4,881,117 -0.19(-1.62%)
May 19, 2020 11.51 11.55 11.26 11.41 2,748,779 +0.00(+0.00%)
May 18, 2020 11.52 11.73 11.33 11.41 4,671,794 +0.36(+3.26%)
May 15, 2020 11.73 11.75 10.90 11.05 5,911,400 -0.75(-6.36%)
May 14, 2020 12.19 12.19 11.60 11.80 6,486,585 +0.59(+5.26%)
May 13, 2020 11.26 11.55 10.82 11.21 7,497,585 +0.58(+5.46%)
May 12, 2020 10.50 11.26 10.33 10.63 8,984,032 +0.34(+3.30%)
May 11, 2020 10.51 11.04 9.670 10.29 13,307,486 -1.16(-10.13%)
May 08, 2020 12.10 12.38 11.16 11.45 12,475,300 -0.53(-4.38%)
May 07, 2020 10.97 12.29 10.96 11.97 13,682,028 +1.22(+11.40%)
May 06, 2020 10.30 10.76 10.26 10.75 5,799,211 +0.72(+7.18%)
May 05, 2020 10.03 10.20 9.900 10.03 4,301,836 +0.06(+0.60%)
May 04, 2020 9.590 10.10 9.550 9.970 4,594,663 +0.51(+5.34%)
May 01, 2020 10.00 10.00 9.430 9.465 4,831,700 -0.40(-4.10%)
Apr 30, 2020 9.650 10.03 9.430 9.870 8,234,582 +0.27(+2.81%)
Apr 29, 2020 9.060 9.950 9.060 9.600 9,906,960 +1.20(+14.29%)
Apr 28, 2020 8.840 8.870 8.360 8.400 4,546,122 -0.39(-4.49%)
Apr 27, 2020 8.800 8.810 8.630 8.795 3,791,927 +0.24(+2.87%)
Apr 24, 2020 8.590 8.680 8.200 8.550 4,186,000 -0.06(-0.75%)
Apr 23, 2020 7.760 8.630 7.750 8.615 7,440,468 +0.92(+11.88%)
Apr 22, 2020 7.650 7.750 7.520 7.700 3,524,079 +0.26(+3.49%)
Apr 21, 2020 7.197 7.500 7.030 7.440 3,266,412 +0.14(+1.92%)
Apr 20, 2020 7.569 7.770 7.170 7.300 3,809,637 -0.19(-2.54%)
Apr 17, 2020 7.640 7.670 7.200 7.490 2,823,500 -0.17(-2.22%)
Apr 16, 2020 7.450 7.690 7.280 7.660 3,216,798 +0.52(+7.21%)
Apr 15, 2020 7.176 7.240 7.050 7.145 2,683,162 -0.19(-2.52%)
Apr 14, 2020 7.367 7.620 7.300 7.330 2,931,262 +0.08(+1.10%)
Apr 13, 2020 7.450 7.460 7.150 7.250 4,296,846 -0.55(-7.05%)
Apr 09, 2020 7.940 8.080 7.620 7.800 3,274,400 -0.05(-0.64%)
Apr 08, 2020 7.790 8.040 7.700 7.850 2,370,540 +0.19(+2.48%)
Apr 07, 2020 8.069 8.150 7.610 7.660 3,469,881 -0.29(-3.65%)
Apr 06, 2020 7.824 8.060 7.710 7.950 4,910,448 +0.47(+6.28%)
Apr 03, 2020 7.940 7.940 7.250 7.480 3,059,700 -0.24(-3.11%)
Apr 02, 2020 7.000 7.870 6.980 7.720 7,980,627 +1.23(+18.86%)
Apr 01, 2020 6.800 6.900 6.410 6.495 4,274,846 -0.62(-8.78%)
Mar 31, 2020 7.070 7.140 6.940 7.120 2,675,503 +0.07(+0.99%)
Mar 30, 2020 7.080 7.150 6.910 7.050 3,654,427 -0.25(-3.42%)
Mar 27, 2020 7.369 7.405 7.110 7.300 3,841,100 -0.06(-0.82%)
Mar 26, 2020 7.270 7.470 7.050 7.360 4,711,538 +0.01(+0.14%)
Mar 25, 2020 7.450 7.670 7.250 7.350 4,165,800 -0.20(-2.65%)
Mar 24, 2020 7.850 7.930 7.450 7.550 4,561,482 +0.36(+5.01%)
Mar 23, 2020 7.020 7.330 6.860 7.190 4,204,967 +0.19(+2.71%)
Mar 20, 2020 7.730 7.990 6.650 7.000 6,952,000 -0.20(-2.78%)
Mar 19, 2020 6.980 7.530 6.590 7.200 8,487,054 +1.19(+19.80%)
Mar 18, 2020 5.870 6.090 5.550 6.010 5,589,735 -0.09(-1.48%)
Mar 17, 2020 5.900 6.440 5.620 6.100 5,408,652 +0.56(+10.13%)
Mar 16, 2020 5.130 5.940 5.010 5.539 7,240,460 -0.78(-12.36%)
Mar 13, 2020 6.920 7.500 5.610 6.320 10,933,500 -0.10(-1.56%)
Mar 12, 2020 6.970 7.350 5.880 6.420 11,750,462 -2.19(-25.44%)
Mar 11, 2020 9.000 9.050 8.150 8.610 5,530,764 -0.65(-7.02%)
Mar 10, 2020 9.410 9.490 8.520 9.260 4,923,890 +0.39(+4.40%)
Mar 09, 2020 8.990 9.100 8.210 8.870 9,051,912 -1.71(-16.16%)
Mar 06, 2020 10.93 11.11 10.26 10.58 4,238,400 -0.35(-3.20%)
Mar 05, 2020 10.43 10.99 10.05 10.93 6,350,441 +0.89(+8.86%)
Mar 04, 2020 10.08 10.29 9.960 10.04 2,981,066 +0.04(+0.40%)
Mar 03, 2020 10.27 10.42 9.450 10.00 4,127,408 -0.36(-3.43%)
Mar 02, 2020 10.48 10.64 10.15 10.36 3,673,153 +0.51(+5.13%)
Feb 28, 2020 9.700 10.10 9.560 9.850 4,698,500 -0.66(-6.28%)
Feb 27, 2020 10.49 10.84 9.670 10.51 6,697,607 +0.15(+1.45%)
Feb 26, 2020 10.15 10.43 9.910 10.36 8,500,303 -0.18(-1.66%)
Feb 25, 2020 11.58 11.59 10.53 10.54 7,397,543 -1.19(-10.11%)
Feb 24, 2020 12.72 12.80 11.44 11.72 7,392,934 -0.81(-6.50%)
Feb 21, 2020 12.49 12.72 12.15 12.54 3,671,100 +0.21(+1.66%)
Feb 20, 2020 12.58 12.89 12.22 12.33 5,849,251 -0.80(-6.09%)
Feb 19, 2020 13.50 13.56 12.92 13.13 4,840,875 -0.33(-2.45%)
Feb 18, 2020 12.45 13.47 12.18 13.46 6,380,284 +0.25(+1.91%)
Feb 14, 2020 13.05 13.24 12.72 13.21 4,327,100 +0.66(+5.24%)
Feb 13, 2020 13.47 13.58 12.51 12.55 5,597,548 -0.93(-6.90%)
Feb 12, 2020 13.06 13.69 13.06 13.48 6,291,163 +0.49(+3.73%)
Feb 11, 2020 12.25 13.06 11.94 12.99 7,269,021 +0.81(+6.69%)
Feb 10, 2020 12.01 12.29 11.87 12.18 4,763,755 +0.39(+3.31%)
Feb 07, 2020 11.90 11.98 11.57 11.79 3,450,200 +0.09(+0.77%)
Feb 06, 2020 11.95 12.05 11.52 11.70 5,313,688 +0.19(+1.61%)
Feb 05, 2020 11.05 11.62 10.93 11.52 6,963,768 +0.98(+9.25%)
Feb 04, 2020 10.46 10.55 10.20 10.54 3,227,749 -0.05(-0.43%)
Feb 03, 2020 10.89 11.02 10.52 10.59 3,272,509 -0.31(-2.89%)
Jan 31, 2020 11.21 11.21 10.55 10.90 4,674,500 -0.43(-3.80%)
Jan 30, 2020 11.01 11.38 10.90 11.33 7,483,146 +0.43(+3.94%)
Jan 29, 2020 10.31 11.00 10.27 10.90 6,848,129 +0.78(+7.71%)
Jan 28, 2020 10.04 10.20 9.850 10.12 3,634,483 +0.30(+3.05%)
Jan 27, 2020 9.800 9.940 9.560 9.820 3,124,689 +0.34(+3.59%)
Jan 24, 2020 9.070 9.500 9.060 9.480 2,374,700 +0.49(+5.45%)
Jan 23, 2020 9.270 9.270 8.900 8.990 4,281,016 -0.54(-5.67%)
Jan 22, 2020 9.650 9.680 9.420 9.530 2,299,248 -0.21(-2.16%)
Jan 21, 2020 9.890 9.900 9.510 9.740 3,997,369 -0.33(-3.28%)
Jan 17, 2020 9.990 10.10 9.800 10.07 3,911,600 +0.36(+3.65%)
Jan 16, 2020 9.870 9.900 9.690 9.715 3,078,367 -0.28(-2.75%)
Jan 15, 2020 10.28 10.32 9.830 9.990 3,709,078 -0.04(-0.40%)
Jan 14, 2020 10.16 10.22 9.780 10.03 6,932,986 +0.59(+6.25%)
Jan 13, 2020 9.390 9.590 9.310 9.440 2,680,591 -0.16(-1.67%)
Jan 10, 2020 9.300 9.720 9.300 9.600 4,485,500 +0.30(+3.23%)
Jan 09, 2020 9.260 9.380 8.950 9.300 3,057,689 -0.02(-0.23%)
Jan 08, 2020 10.27 10.28 9.150 9.322 7,626,652 -0.78(-7.71%)
Jan 07, 2020 9.480 10.10 9.260 10.10 7,787,364 +1.11(+12.35%)
Jan 06, 2020 8.980 9.030 8.920 8.990 3,363,935 +0.40(+4.66%)
Jan 03, 2020 8.280 8.590 8.130 8.590 3,858,700 +0.61(+7.64%)
Jan 02, 2020 8.180 8.340 7.910 7.980 3,377,558 -0.21(-2.56%)
Dec 31, 2019 8.470 8.470 8.150 8.190 3,093,700 -0.23(-2.73%)
Dec 30, 2019 8.750 8.750 8.400 8.420 2,553,392 -0.16(-1.86%)
Dec 27, 2019 8.540 8.720 8.500 8.580 2,608,500 -0.24(-2.72%)
Dec 26, 2019 8.850 9.040 8.630 8.820 2,744,385 -0.03(-0.34%)
Dec 24, 2019 9.040 9.070 8.750 8.850 1,851,800 -0.15(-1.67%)
Dec 23, 2019 9.090 9.420 8.900 9.000 3,651,508 +0.12(+1.35%)
Dec 20, 2019 8.550 8.900 8.510 8.880 2,184,700 +0.44(+5.21%)
Dec 19, 2019 8.450 8.560 8.320 8.440 1,914,767 +0.02(+0.24%)
Dec 18, 2019 8.020 8.630 8.000 8.420 3,475,068 +0.41(+5.12%)
Dec 17, 2019 8.190 8.190 7.920 8.010 3,276,721 -0.26(-3.14%)
Dec 16, 2019 8.610 8.700 8.250 8.270 2,971,600 -0.52(-5.92%)
Dec 13, 2019 8.750 8.860 8.690 8.790 1,360,900 +0.02(+0.23%)
Dec 12, 2019 8.620 8.770 8.520 8.770 941,517 +0.15(+1.74%)
Dec 11, 2019 8.650 8.680 8.560 8.620 860,532 -0.03(-0.35%)
Dec 10, 2019 8.770 8.810 8.590 8.650 1,554,414 -0.17(-1.93%)
Dec 09, 2019 9.050 9.190 8.720 8.820 1,595,000 -0.18(-2.00%)
Dec 06, 2019 8.700 9.070 8.690 9.000 1,485,500 +0.19(+2.16%)
Dec 05, 2019 8.920 9.000 8.660 8.810 1,592,241 +0.08(+0.92%)
Dec 04, 2019 9.110 9.190 8.710 8.730 2,318,838 -0.26(-2.89%)
Dec 03, 2019 9.040 9.100 8.910 8.990 1,332,603 +0.00(+0.00%)
Dec 02, 2019 9.220 9.230 8.990 8.990 2,401,917 -0.58(-6.06%)
Nov 29, 2019 9.770 9.890 9.550 9.570 2,272,600 -0.01(-0.10%)
Nov 27, 2019 9.040 9.740 9.040 9.580 3,452,100 +0.58(+6.44%)
Nov 26, 2019 8.950 9.030 8.910 9.000 1,446,056 -0.04(-0.44%)
Nov 25, 2019 9.150 9.450 8.920 9.040 3,050,009 -0.23(-2.48%)
Nov 22, 2019 8.630 9.290 8.530 9.270 4,922,500 -0.04(-0.43%)
Nov 21, 2019 9.500 9.500 9.010 9.310 4,490,232 -0.38(-3.92%)
Nov 20, 2019 9.640 10.10 9.600 9.690 2,041,238 +0.08(+0.83%)
Nov 19, 2019 9.920 10.00 9.600 9.610 2,954,328 -0.49(-4.85%)
Nov 18, 2019 10.37 10.37 9.800 10.10 2,947,645 -0.16(-1.56%)
Nov 15, 2019 10.41 10.41 10.13 10.26 1,611,300 -0.20(-1.91%)
Nov 14, 2019 10.60 10.60 10.34 10.46 1,227,783 -0.20(-1.88%)
Nov 13, 2019 10.70 10.80 10.60 10.66 1,101,257 -0.02(-0.19%)
Nov 12, 2019 10.61 10.84 10.43 10.68 1,451,855 -0.08(-0.74%)
Nov 11, 2019 10.68 10.89 10.45 10.76 1,426,679 -0.12(-1.10%)
Nov 08, 2019 10.49 10.88 10.32 10.88 3,045,500 +0.00(+0.00%)
Nov 07, 2019 11.10 11.12 10.68 10.88 2,028,245 -0.32(-2.86%)
Nov 06, 2019 11.72 11.87 11.18 11.20 1,683,631 -0.45(-3.86%)
Nov 05, 2019 11.64 11.98 11.60 11.65 2,168,698 -0.17(-1.44%)
Nov 04, 2019 11.40 12.02 11.31 11.82 3,561,908 +0.62(+5.54%)
Nov 01, 2019 11.05 11.21 10.91 11.20 1,518,700 +0.08(+0.72%)
Oct 31, 2019 10.93 11.25 10.93 11.12 1,917,557 +0.27(+2.49%)
Oct 30, 2019 10.69 10.94 10.52 10.85 2,150,069 -0.14(-1.27%)
Oct 29, 2019 11.23 11.45 10.86 10.99 2,765,303 -0.27(-2.40%)
Oct 28, 2019 11.03 11.35 10.73 11.26 4,960,818 +0.95(+9.21%)
Oct 25, 2019 8.770 10.46 8.710 10.31 8,299,300 +1.83(+21.58%)
Oct 24, 2019 8.610 8.740 8.420 8.480 1,736,894 -0.07(-0.82%)
Oct 23, 2019 8.390 8.750 8.350 8.550 3,165,714 -0.47(-5.21%)
Oct 22, 2019 9.200 9.200 8.970 9.020 977,596 -0.05(-0.55%)
Oct 21, 2019 9.110 9.170 8.860 9.070 1,850,517 +0.35(+3.95%)
Oct 18, 2019 8.740 8.795 8.630 8.725 2,000,300 -0.25(-2.73%)
Oct 17, 2019 8.890 9.210 8.800 8.970 2,073,276 +0.21(+2.40%)
Oct 16, 2019 9.150 9.150 8.710 8.760 4,329,526 -0.52(-5.60%)
Oct 15, 2019 9.620 9.750 9.260 9.280 2,668,371 -0.44(-4.53%)
Oct 14, 2019 9.895 10.00 9.675 9.720 1,199,909 -0.09(-0.92%)
Oct 11, 2019 10.10 10.15 9.750 9.810 2,132,200 -0.52(-5.03%)
Oct 10, 2019 10.35 10.47 10.21 10.33 1,512,948 -0.05(-0.48%)
Oct 09, 2019 9.610 10.52 9.560 10.38 3,818,853 +0.75(+7.73%)
Oct 08, 2019 9.880 9.910 9.560 9.635 1,362,235 -0.21(-2.18%)
Oct 07, 2019 9.790 10.23 9.720 9.850 2,245,725 +0.06(+0.61%)
Oct 04, 2019 9.840 9.850 9.520 9.790 1,313,100 +0.04(+0.41%)
Oct 03, 2019 9.790 9.850 9.310 9.750 1,960,100 +0.09(+0.93%)
Oct 02, 2019 9.880 9.950 9.460 9.660 2,009,621 -0.24(-2.42%)
Oct 01, 2019 10.73 10.80 9.760 9.900 3,860,126 -0.69(-6.52%)
Sep 30, 2019 10.03 10.65 9.950 10.59 4,890,781 +0.76(+7.73%)
Sep 27, 2019 9.960 10.05 9.600 9.830 3,585,800 -0.22(-2.19%)
Sep 26, 2019 10.15 10.28 9.250 10.05 6,770,203 -0.15(-1.47%)
Sep 25, 2019 10.77 10.89 10.15 10.20 5,203,161 -0.86(-7.78%)
Sep 24, 2019 12.08 12.08 10.55 11.06 9,384,958 -1.16(-9.49%)
Sep 23, 2019 12.35 12.55 12.16 12.22 2,475,343 -0.58(-4.53%)
Sep 20, 2019 12.81 12.91 12.70 12.80 1,496,500 +0.15(+1.19%)
Sep 19, 2019 12.25 12.67 12.10 12.65 1,794,184 +0.06(+0.49%)
Sep 18, 2019 12.69 12.75 12.44 12.59 1,225,119 -0.20(-1.58%)
Sep 17, 2019 12.39 12.97 12.28 12.79 2,253,942 +0.54(+4.41%)
Sep 16, 2019 12.45 12.58 12.16 12.25 1,375,724 -0.34(-2.70%)
Sep 13, 2019 12.73 12.76 12.31 12.59 1,485,600 -0.09(-0.71%)
Sep 12, 2019 12.60 12.85 12.53 12.68 2,103,514 +0.40(+3.26%)
Sep 11, 2019 12.05 12.29 11.92 12.28 1,684,828 +0.23(+1.91%)
Sep 10, 2019 12.29 12.29 11.90 12.05 2,133,843 -0.24(-1.95%)
Sep 09, 2019 12.60 12.85 12.07 12.29 2,360,654 -0.36(-2.85%)
Sep 06, 2019 13.20 13.43 12.52 12.65 2,865,300 -0.20(-1.56%)
Sep 05, 2019 13.08 13.09 12.75 12.85 1,481,421 -0.32(-2.43%)
Sep 04, 2019 12.80 13.18 12.51 13.17 2,540,591 +0.24(+1.86%)
Sep 03, 2019 12.86 13.21 12.76 12.93 4,592,787 +1.21(+10.32%)
Aug 30, 2019 11.63 11.93 11.63 11.72 1,357,600 +0.12(+1.03%)
Aug 29, 2019 11.53 11.80 11.51 11.60 3,569,472 -0.26(-2.19%)
Aug 28, 2019 12.67 13.06 11.72 11.86 5,716,826 -0.87(-6.83%)
Aug 27, 2019 12.99 12.99 12.57 12.73 1,875,819 -0.28(-2.15%)
Aug 26, 2019 13.40 13.47 13.00 13.01 1,734,976 -0.43(-3.20%)
Aug 23, 2019 13.25 13.80 13.25 13.44 2,188,900 +0.21(+1.59%)
Aug 22, 2019 13.03 13.47 12.91 13.23 1,667,602 +0.15(+1.15%)
Aug 21, 2019 12.74 13.28 12.48 13.08 3,894,004 -0.42(-3.11%)
Aug 20, 2019 13.76 13.76 13.30 13.50 1,519,522 -0.24(-1.75%)
Aug 19, 2019 14.00 14.25 13.68 13.74 4,559,696 +0.29(+2.16%)
Aug 16, 2019 12.70 13.53 12.50 13.45 3,253,400 +0.74(+5.82%)
Aug 15, 2019 12.25 12.88 12.15 12.71 3,495,377 +0.43(+3.50%)
Aug 14, 2019 13.44 13.44 12.04 12.28 7,490,092 -1.24(-9.17%)
Aug 13, 2019 14.21 14.21 13.23 13.52 5,158,724 -1.08(-7.40%)
Aug 12, 2019 14.49 14.79 14.20 14.60 1,990,869 -0.28(-1.88%)
Aug 09, 2019 14.57 14.98 14.57 14.88 2,142,600 +0.38(+2.62%)
Aug 08, 2019 14.95 14.99 14.30 14.50 3,023,997 -0.47(-3.14%)
Aug 07, 2019 15.31 15.50 14.34 14.97 4,709,857 +0.20(+1.35%)
Aug 06, 2019 14.70 15.26 14.45 14.77 4,507,728 +0.17(+1.16%)
Aug 05, 2019 15.70 15.75 14.18 14.60 10,188,793 +0.42(+2.96%)
Aug 02, 2019 14.30 14.85 14.15 14.18 6,327,000 +0.20(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.