Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 16,514,000 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 3,099,998 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 2,025,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 102,000 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 2,001,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 601,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 41,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 364,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 1,249,999 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 589,800 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 518,710 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 30,001 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 4,000,800 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0001 0.0001 11,510,000 -0.00(-50.00%)
Sep 30, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 200,007 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 806,269 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 1,954 -0.00(-50.00%)
Sep 13, 2019 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0001 230,000 -0.00(-50.00%)
Aug 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+100.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0001 3,480,500 -0.00(-50.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0001 11,287 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0002 154 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0002 503,830 +0.00(+100.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 31,100 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 166,000 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 100,100 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 51 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0001 0.0001 617,007 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 329,942 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0002 0.0001 0.0001 10,005,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0002 11,250,000 +0.00(+100.00%)
May 31, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2019 0.0001 0.0002 0.0001 0.0002 967,175 +0.00(+100.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 20, 2019 0.0002 0.0002 0.0002 0.0002 2,291 +0.00(+100.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0001 20,234,400 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0001 0.0001 72,314 -0.00(-50.00%)
May 13, 2019 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
May 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 11,955,007 -0.00(-50.00%)
May 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 -0.00(-50.00%)
Apr 26, 2019 0.0002 0.0002 0.0002 0.0002 112,300 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0.0002 14,000,186 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0002 0.0002 9,899,900 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0.0002 5,999,997 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 5,049,997 +0.00(+100.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 450,006 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 9,000 -0.00(-50.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0002 2,580,001 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0002 0.0002 0.0002 5,190,001 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 515,000 +0.00(+100.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0001 25,215,000 -0.00(-50.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0.0002 1,950,000 +0.00(+100.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 5,500,000 -0.00(-50.00%)
Apr 03, 2019 0.0002 0.0002 0.0001 0.0002 11,475,000 +0.00(+100.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0001 170,000 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0001 1,075,001 -0.00(-50.00%)
Mar 29, 2019 0.0001 0.0002 0.0001 0.0002 4,650,000 +0.00(+100.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 8,685,500 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0001 0.0002 2,330,470 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0002 15,193,602 +0.00(+100.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0.0002 30,300,000 +0.00(+100.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0001 2,091,100 -0.00(-50.00%)
Mar 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.