Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

2.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.160 7.500 7.140 7.500 137,100 +0.09(+1.21%)
Oct 29, 2020 7.600 7.800 6.970 7.410 396,707 -0.10(-1.33%)
Oct 28, 2020 7.000 7.510 6.670 7.510 544,370 +0.31(+4.31%)
Oct 27, 2020 7.280 7.660 6.860 7.200 576,905 -0.11(-1.50%)
Oct 26, 2020 7.850 7.930 7.150 7.310 539,602 -0.55(-7.00%)
Oct 23, 2020 8.890 8.920 7.450 7.860 816,200 -1.14(-12.67%)
Oct 22, 2020 7.850 11.50 7.320 9.000 5,697,956 +1.44(+19.05%)
Oct 21, 2020 8.230 8.260 7.120 7.560 656,819 +0.02(+0.27%)
Oct 20, 2020 8.590 9.460 7.300 7.540 681,554 -5.46(-42.00%)
Oct 19, 2020 13.00 13.00 13.00 13.00 225,314 +0.01(+0.08%)
Oct 16, 2020 12.51 13.50 12.10 12.99 73,249 +0.23(+1.80%)
Oct 15, 2020 13.01 13.46 12.50 12.76 76,453 -0.69(-5.13%)
Oct 14, 2020 13.90 13.90 13.00 13.45 59,024 -0.14(-1.03%)
Oct 13, 2020 14.00 14.00 13.00 13.59 139,352 -1.41(-9.40%)
Oct 12, 2020 14.00 15.60 13.20 15.00 588,186 +2.55(+20.48%)
Oct 09, 2020 12.10 12.61 12.01 12.45 93,818 +0.30(+2.47%)
Oct 08, 2020 12.60 12.90 12.05 12.15 58,938 -0.35(-2.80%)
Oct 07, 2020 12.17 12.90 12.10 12.50 139,087 +0.32(+2.63%)
Oct 06, 2020 11.90 12.77 11.70 12.18 153,613 +0.27(+2.27%)
Oct 05, 2020 12.13 12.20 11.60 11.91 70,351 -0.15(-1.24%)
Oct 02, 2020 12.00 12.30 11.68 12.06 57,063 -0.44(-3.52%)
Oct 01, 2020 12.87 12.87 11.68 12.50 116,745 -0.25(-1.96%)
Sep 30, 2020 13.00 13.23 12.10 12.75 74,676 +0.33(+2.66%)
Sep 29, 2020 12.10 14.19 12.00 12.42 245,203 -2.21(-15.11%)
Sep 28, 2020 13.80 15.60 12.79 14.63 626,723 +3.42(+30.51%)
Sep 25, 2020 10.49 12.00 10.26 11.21 264,431 +0.74(+7.07%)
Sep 24, 2020 10.95 10.99 10.26 10.47 66,743 -0.52(-4.73%)
Sep 23, 2020 12.10 12.23 10.81 10.99 109,971 -1.35(-10.94%)
Sep 22, 2020 12.05 12.37 12.05 12.34 50,326 +0.13(+1.06%)
Sep 21, 2020 12.36 13.20 12.05 12.21 78,312 -0.39(-3.10%)
Sep 18, 2020 12.12 13.00 12.00 12.60 91,109 +0.52(+4.30%)
Sep 17, 2020 12.70 12.70 11.97 12.08 31,915 -0.22(-1.79%)
Sep 16, 2020 12.50 12.50 12.03 12.30 51,885 +0.20(+1.65%)
Sep 15, 2020 12.34 12.69 12.00 12.10 33,951 +0.10(+0.83%)
Sep 14, 2020 13.00 13.00 12.00 12.00 59,584 -0.85(-6.61%)
Sep 11, 2020 11.81 13.25 11.70 12.85 166,990 +0.79(+6.55%)
Sep 10, 2020 11.78 12.30 11.59 12.06 64,688 +0.06(+0.50%)
Sep 09, 2020 11.48 12.29 11.26 12.00 67,853 +0.31(+2.65%)
Sep 08, 2020 11.90 12.23 11.30 11.69 52,480 -0.54(-4.42%)
Sep 04, 2020 12.26 12.34 11.25 12.23 76,057 -0.25(-2.00%)
Sep 03, 2020 12.75 12.75 12.00 12.48 77,752 -0.11(-0.87%)
Sep 02, 2020 12.80 13.00 12.36 12.59 86,748 -0.21(-1.64%)
Sep 01, 2020 13.00 13.58 12.50 12.80 65,896 -0.72(-5.33%)
Aug 31, 2020 14.00 14.08 13.11 13.52 69,788 -0.41(-2.94%)
Aug 28, 2020 13.13 14.52 13.13 13.93 107,619 -0.07(-0.50%)
Aug 27, 2020 14.00 14.00 13.00 14.00 95,614 -0.44(-3.05%)
Aug 26, 2020 13.00 14.70 12.70 14.44 207,269 +1.44(+11.08%)
Aug 25, 2020 12.70 13.05 12.21 13.00 74,981 +0.05(+0.39%)
Aug 24, 2020 13.10 13.23 12.55 12.95 68,949 -0.24(-1.82%)
Aug 21, 2020 13.69 13.82 13.00 13.19 126,640 -1.10(-7.70%)
Aug 20, 2020 12.41 14.30 12.10 14.29 337,850 +1.84(+14.78%)
Aug 19, 2020 13.03 13.20 12.00 12.45 125,412 -0.54(-4.16%)
Aug 18, 2020 13.60 13.67 12.75 12.99 138,479 -1.01(-7.21%)
Aug 17, 2020 14.00 14.27 13.50 14.00 119,064 -0.03(-0.21%)
Aug 14, 2020 14.30 14.30 13.75 14.03 67,509 -0.36(-2.50%)
Aug 13, 2020 14.36 15.10 14.21 14.39 76,496 -0.32(-2.18%)
Aug 12, 2020 15.35 15.35 14.10 14.71 112,920 -0.29(-1.93%)
Aug 11, 2020 14.76 15.50 14.65 15.00 139,747 +0.25(+1.69%)
Aug 10, 2020 14.89 15.75 14.30 14.75 100,516 -0.13(-0.87%)
Aug 07, 2020 15.02 15.23 14.60 14.88 80,627 -0.35(-2.30%)
Aug 06, 2020 15.55 15.80 15.00 15.23 83,508 -0.17(-1.10%)
Aug 05, 2020 15.50 15.99 15.00 15.40 138,187 +0.53(+3.56%)
Aug 04, 2020 14.70 14.95 14.00 14.87 117,689 +0.29(+1.99%)
Aug 03, 2020 14.00 15.76 13.00 14.58 274,726 +0.28(+1.96%)
Jul 31, 2020 15.25 15.30 14.16 14.30 133,077 -0.76(-5.05%)
Jul 30, 2020 15.10 15.30 14.71 15.06 97,970 -0.41(-2.65%)
Jul 29, 2020 16.40 16.40 15.01 15.47 134,107 -1.02(-6.19%)
Jul 28, 2020 15.50 16.66 14.80 16.49 209,986 +1.87(+12.79%)
Jul 27, 2020 16.00 16.10 12.70 14.62 304,488 -1.28(-8.05%)
Jul 24, 2020 16.00 16.20 15.80 15.90 124,591 -0.24(-1.49%)
Jul 23, 2020 16.40 16.70 15.80 16.14 191,865 -0.54(-3.24%)
Jul 22, 2020 17.30 17.38 16.51 16.68 398,939 +0.08(+0.48%)
Jul 21, 2020 16.16 16.70 15.53 16.60 430,220 +0.46(+2.85%)
Jul 20, 2020 16.00 16.56 15.61 16.14 314,646 -0.13(-0.80%)
Jul 17, 2020 16.29 16.75 16.11 16.27 1,185,543 -6.53(-28.64%)
Jul 16, 2020 24.80 24.90 22.64 22.80 147,339 -2.15(-8.62%)
Jul 15, 2020 24.33 25.60 23.30 24.95 98,087 +1.65(+7.08%)
Jul 14, 2020 23.15 23.50 21.55 23.30 82,706 +0.50(+2.19%)
Jul 13, 2020 26.00 26.87 21.00 22.80 170,239 -3.03(-11.73%)
Jul 10, 2020 24.99 27.55 23.95 25.83 281,662 +0.43(+1.69%)
Jul 09, 2020 25.00 26.70 24.55 25.40 185,701 +0.55(+2.21%)
Jul 08, 2020 25.00 25.87 24.50 24.85 118,362 -0.75(-2.93%)
Jul 07, 2020 24.50 25.65 23.02 25.60 215,118 +1.46(+6.05%)
Jul 06, 2020 24.19 25.20 23.50 24.14 160,089 -0.33(-1.35%)
Jul 02, 2020 24.31 25.00 23.52 24.47 116,193 -1.23(-4.79%)
Jul 01, 2020 26.60 26.90 20.01 25.70 184,363 -1.00(-3.75%)
Jun 30, 2020 26.95 27.00 25.70 26.70 146,083 -0.30(-1.11%)
Jun 29, 2020 27.75 27.75 25.70 27.00 158,026 -0.30(-1.10%)
Jun 26, 2020 29.00 29.50 26.40 27.30 590,692 -10.07(-26.95%)
Jun 25, 2020 37.32 38.00 36.10 37.37 77,743 -0.63(-1.66%)
Jun 24, 2020 40.00 41.00 36.00 38.00 155,190 -3.64(-8.74%)
Jun 23, 2020 40.00 44.45 38.01 41.64 478,610 +3.40(+8.89%)
Jun 22, 2020 40.00 40.00 37.00 38.24 127,453 -0.16(-0.42%)
Jun 19, 2020 42.00 42.00 37.00 38.40 234,755 +0.40(+1.05%)
Jun 18, 2020 34.00 40.00 34.00 38.00 667,301 -26.00(-40.62%)
Jun 17, 2020 70.00 73.98 62.51 64.00 14,028 -8.02(-11.14%)
Jun 16, 2020 77.03 78.99 72.00 72.02 4,399 -4.85(-6.31%)
Jun 15, 2020 73.00 78.00 69.00 76.87 5,374 -4.13(-5.10%)
Jun 12, 2020 72.00 92.00 70.00 81.00 19,863 +15.00(+22.73%)
Jun 11, 2020 84.00 84.00 64.00 66.00 8,164 -13.94(-17.44%)
Jun 10, 2020 80.00 88.99 75.50 79.94 10,798 +1.14(+1.45%)
Jun 09, 2020 78.46 80.00 75.01 78.80 2,956 -4.32(-5.20%)
Jun 08, 2020 79.88 89.99 78.00 83.12 13,852 +4.25(+5.39%)
Jun 05, 2020 80.00 88.80 73.00 78.87 25,998 +4.73(+6.38%)
Jun 04, 2020 72.00 74.14 68.00 74.14 9,591 +6.14(+9.03%)
Jun 03, 2020 66.59 71.86 66.59 68.00 2,049 -0.84(-1.22%)
Jun 02, 2020 65.97 69.91 65.00 68.84 2,751 +2.37(+3.57%)
Jun 01, 2020 65.21 68.00 63.10 66.47 1,410 -0.19(-0.29%)
May 29, 2020 68.00 68.64 65.05 66.66 1,508 -1.98(-2.88%)
May 28, 2020 70.00 72.00 68.00 68.64 2,928 -0.63(-0.91%)
May 27, 2020 71.00 79.00 66.71 69.27 15,544 +0.57(+0.83%)
May 26, 2020 70.00 70.00 65.01 68.70 3,742 +1.23(+1.82%)
May 22, 2020 65.02 68.00 64.07 67.47 1,833 +0.93(+1.40%)
May 21, 2020 65.87 67.00 63.67 66.54 3,023 +0.30(+0.45%)
May 20, 2020 67.00 68.81 66.00 66.24 2,316 +0.24(+0.36%)
May 19, 2020 72.00 72.00 66.00 66.00 4,469 -6.00(-8.33%)
May 18, 2020 66.00 74.00 62.00 72.00 13,669 +7.01(+10.79%)
May 15, 2020 65.67 66.97 62.73 64.99 1,720 -0.51(-0.78%)
May 14, 2020 64.55 68.00 63.07 65.50 1,592 -0.50(-0.76%)
May 13, 2020 69.75 69.99 62.02 66.00 3,714 -5.00(-7.04%)
May 12, 2020 72.00 73.00 68.00 71.00 2,612 +0.14(+0.20%)
May 11, 2020 71.77 76.60 70.01 70.86 4,094 -0.14(-0.20%)
May 08, 2020 71.00 77.90 67.00 71.00 6,150 +2.00(+2.90%)
May 07, 2020 66.00 73.00 64.00 69.00 5,313 +3.00(+4.55%)
May 06, 2020 64.00 72.00 61.00 66.00 10,668 +0.15(+0.23%)
May 05, 2020 67.37 69.00 63.58 65.85 3,126 -2.15(-3.16%)
May 04, 2020 71.00 71.00 65.00 68.00 1,365 -1.00(-1.45%)
May 01, 2020 70.31 72.44 68.00 69.00 1,938 -2.86(-3.98%)
Apr 30, 2020 75.00 75.00 70.00 71.86 1,802 -2.14(-2.89%)
Apr 29, 2020 72.00 77.00 68.00 74.00 5,819 +2.00(+2.78%)
Apr 28, 2020 70.00 88.00 68.00 72.00 28,008 +2.07(+2.96%)
Apr 27, 2020 68.00 69.93 68.00 69.93 2,159 +0.00(+0.00%)
Apr 24, 2020 71.00 72.00 68.50 69.93 2,240 -0.07(-0.10%)
Apr 23, 2020 73.00 73.00 63.00 70.00 5,149 -2.00(-2.78%)
Apr 22, 2020 76.00 77.00 68.00 72.00 5,852 -2.95(-3.94%)
Apr 21, 2020 82.10 84.00 67.50 74.95 15,070 -2.05(-2.66%)
Apr 20, 2020 65.00 83.00 58.00 77.00 26,251 +13.02(+20.35%)
Apr 17, 2020 70.00 70.00 63.10 63.98 6,865 -1.02(-1.57%)
Apr 16, 2020 60.00 67.00 57.00 65.00 8,445 +6.00(+10.17%)
Apr 15, 2020 59.58 60.00 57.01 59.00 1,763 -2.00(-3.28%)
Apr 14, 2020 60.00 62.00 58.00 61.00 1,508 -1.00(-1.61%)
Apr 13, 2020 63.86 63.99 56.71 62.00 5,287 -1.89(-2.96%)
Apr 09, 2020 66.00 69.99 59.45 63.89 10,442 +1.68(+2.70%)
Apr 08, 2020 60.90 62.48 57.00 62.21 3,884 +2.76(+4.64%)
Apr 07, 2020 64.00 66.00 57.50 59.45 5,136 +2.63(+4.63%)
Apr 06, 2020 55.82 60.19 52.01 56.82 7,076 +3.86(+7.29%)
Apr 03, 2020 59.00 59.19 50.96 52.96 3,712 -4.21(-7.36%)
Apr 02, 2020 57.41 64.90 54.01 57.17 9,115 +2.17(+3.95%)
Apr 01, 2020 61.00 66.00 53.00 55.00 7,175 -5.51(-9.11%)
Mar 31, 2020 60.00 68.00 55.06 60.51 11,797 -11.49(-15.96%)
Mar 30, 2020 84.00 94.00 63.00 72.00 54,795 +12.00(+20.00%)
Mar 27, 2020 52.50 75.00 48.01 60.00 52,581 +9.00(+17.65%)
Mar 26, 2020 49.00 63.00 49.00 51.00 8,223 +0.27(+0.53%)
Mar 25, 2020 52.00 73.00 46.00 50.73 17,807 +0.84(+1.68%)
Mar 24, 2020 45.50 52.00 44.92 49.89 5,587 +4.66(+10.30%)
Mar 23, 2020 47.09 48.69 42.00 45.23 2,406 +0.23(+0.51%)
Mar 20, 2020 47.00 55.00 45.00 45.00 5,926 +1.00(+2.27%)
Mar 19, 2020 45.00 55.00 42.97 44.00 3,388 -1.00(-2.22%)
Mar 18, 2020 50.52 54.95 45.00 45.00 5,847 -11.00(-19.64%)
Mar 17, 2020 45.00 75.00 40.00 56.00 30,954 +19.92(+55.21%)
Mar 16, 2020 36.96 46.02 31.00 36.08 12,667 -10.32(-22.24%)
Mar 13, 2020 35.50 107.00 35.50 46.40 204,899 +13.44(+40.78%)
Mar 12, 2020 35.00 36.90 30.00 32.96 2,229 -4.46(-11.92%)
Mar 11, 2020 40.00 40.98 31.25 37.42 2,539 -1.58(-4.05%)
Mar 10, 2020 45.00 47.00 38.00 39.00 5,315 +2.00(+5.41%)
Mar 09, 2020 44.00 44.00 33.58 37.00 6,783 -10.00(-21.28%)
Mar 06, 2020 46.00 55.00 45.00 47.00 7,405 -6.05(-11.40%)
Mar 05, 2020 55.05 62.00 49.01 53.05 12,873 -5.95(-10.08%)
Mar 04, 2020 58.00 122.00 55.00 59.00 145,012 +8.15(+16.03%)
Mar 03, 2020 45.36 53.63 45.36 50.85 2,081 +4.47(+9.64%)
Mar 02, 2020 46.61 49.39 43.00 46.38 471 +1.37(+3.04%)
Feb 28, 2020 44.00 48.43 42.83 45.01 1,398 -1.06(-2.30%)
Feb 27, 2020 44.00 50.00 41.12 46.07 1,586 +2.06(+4.68%)
Feb 26, 2020 49.00 50.00 44.01 44.01 1,243 -5.06(-10.31%)
Feb 25, 2020 52.61 53.79 47.02 49.07 1,098 -1.04(-2.08%)
Feb 24, 2020 54.58 55.49 50.12 50.11 940 -3.38(-6.32%)
Feb 21, 2020 56.19 59.00 52.98 53.49 1,145 -0.92(-1.69%)
Feb 20, 2020 58.69 59.00 51.63 54.41 2,224 -3.45(-5.96%)
Feb 19, 2020 51.91 58.99 51.00 57.86 3,869 +4.87(+9.19%)
Feb 18, 2020 56.08 56.28 51.00 52.99 1,514 -2.02(-3.67%)
Feb 14, 2020 56.00 58.84 54.51 55.01 470 -1.99(-3.49%)
Feb 13, 2020 57.20 61.00 55.20 57.00 1,568 -2.00(-3.39%)
Feb 12, 2020 58.00 72.00 56.00 59.00 5,781 +1.00(+1.72%)
Feb 11, 2020 53.00 59.00 51.00 58.00 2,012 +3.02(+5.49%)
Feb 10, 2020 57.30 57.30 52.00 54.98 1,820 -0.02(-0.04%)
Feb 07, 2020 66.00 67.00 54.50 55.00 4,024 -10.00(-15.38%)
Feb 06, 2020 70.00 70.00 63.00 65.00 1,688 -5.98(-8.42%)
Feb 05, 2020 76.96 76.96 69.01 70.98 526 -3.02(-4.08%)
Feb 04, 2020 70.00 74.00 69.00 74.00 1,423 +4.90(+7.09%)
Feb 03, 2020 66.50 71.99 64.00 69.10 1,582 +4.10(+6.31%)
Jan 31, 2020 74.00 76.00 63.00 65.00 2,960 -7.00(-9.72%)
Jan 30, 2020 88.00 88.00 71.00 72.00 2,960 -13.00(-15.29%)
Jan 29, 2020 92.00 97.00 82.15 85.00 6,682 -4.99(-5.55%)
Jan 28, 2020 92.00 93.57 87.00 89.99 655 -2.03(-2.21%)
Jan 27, 2020 92.00 93.99 89.02 92.02 622 -0.03(-0.03%)
Jan 24, 2020 92.00 93.99 92.00 92.05 619 -0.95(-1.02%)
Jan 23, 2020 94.00 97.00 92.00 93.00 1,014 -2.37(-2.49%)
Jan 22, 2020 97.00 97.30 94.25 95.37 1,063 -1.63(-1.68%)
Jan 21, 2020 102.00 102.00 96.00 97.00 698 -2.74(-2.75%)
Jan 17, 2020 102.00 103.00 95.00 99.74 1,240 +1.64(+1.67%)
Jan 16, 2020 106.00 106.00 98.00 98.10 2,875 -8.90(-8.32%)
Jan 15, 2020 100.00 109.00 100.00 107.00 6,971 +10.00(+10.31%)
Jan 14, 2020 94.00 99.00 93.00 97.00 1,523 +3.00(+3.19%)
Jan 13, 2020 97.00 99.00 94.00 94.00 2,502 -2.30(-2.39%)
Jan 10, 2020 100.05 101.88 95.30 96.30 1,582 -4.70(-4.65%)
Jan 09, 2020 102.00 103.00 97.00 101.00 1,123 +1.00(+1.00%)
Jan 08, 2020 105.00 105.99 99.00 100.00 1,219 -2.00(-1.96%)
Jan 07, 2020 104.00 104.00 101.00 102.00 658 -3.00(-2.86%)
Jan 06, 2020 116.00 116.00 101.00 105.00 2,590 -4.00(-3.67%)
Jan 03, 2020 100.00 114.00 100.00 109.00 4,642 +9.44(+9.48%)
Jan 02, 2020 101.00 103.00 96.10 99.56 1,058 +0.77(+0.78%)
Dec 31, 2019 98.00 102.00 95.00 98.79 2,228 +0.79(+0.81%)
Dec 30, 2019 101.00 102.00 96.00 98.00 2,158 -3.00(-2.97%)
Dec 27, 2019 105.00 105.00 97.45 101.00 1,158 -1.00(-0.98%)
Dec 26, 2019 100.00 106.00 100.00 102.00 1,427 +3.30(+3.34%)
Dec 24, 2019 96.00 100.00 94.52 98.70 1,025 +2.72(+2.83%)
Dec 23, 2019 99.23 101.00 93.00 95.98 2,302 -5.02(-4.97%)
Dec 20, 2019 106.00 107.00 98.00 101.00 1,121 -4.00(-3.81%)
Dec 19, 2019 102.00 107.00 101.00 105.00 1,775 +3.00(+2.94%)
Dec 18, 2019 104.00 105.00 96.00 102.00 1,964 -3.00(-2.86%)
Dec 17, 2019 114.00 114.00 100.00 105.00 2,963 -10.00(-8.70%)
Dec 16, 2019 117.00 120.00 114.50 115.00 1,570 -5.82(-4.82%)
Dec 13, 2019 122.00 124.00 115.00 120.82 773 -3.18(-2.56%)
Dec 12, 2019 123.00 138.00 115.00 124.00 6,510 +4.00(+3.33%)
Dec 11, 2019 126.00 126.00 116.37 120.00 1,373 -8.00(-6.25%)
Dec 10, 2019 128.00 138.00 125.00 128.00 2,276 -12.00(-8.57%)
Dec 09, 2019 128.00 146.00 125.00 140.00 4,518 +14.00(+11.11%)
Dec 06, 2019 122.00 128.99 122.00 126.00 650 +1.50(+1.20%)
Dec 05, 2019 129.00 132.00 122.00 124.50 1,379 -5.50(-4.23%)
Dec 04, 2019 130.00 133.00 127.00 130.00 503 -2.00(-1.52%)
Dec 03, 2019 137.00 137.00 128.00 132.00 439 -3.00(-2.22%)
Dec 02, 2019 141.00 141.00 131.00 135.00 444 -4.41(-3.16%)
Nov 29, 2019 135.00 142.00 133.00 139.41 479 +4.41(+3.27%)
Nov 27, 2019 128.00 138.00 127.51 135.00 1,051 +7.00(+5.47%)
Nov 26, 2019 122.00 137.00 122.00 128.00 1,104 +1.00(+0.79%)
Nov 25, 2019 128.00 135.00 126.00 127.00 1,013 +2.00(+1.60%)
Nov 22, 2019 140.00 141.50 113.00 125.00 5,878 -15.00(-10.71%)
Nov 21, 2019 153.00 160.00 137.00 140.00 2,566 -19.00(-11.95%)
Nov 20, 2019 165.00 168.00 150.00 159.00 2,049 -8.00(-4.79%)
Nov 19, 2019 166.00 171.88 162.00 167.00 2,049 +1.00(+0.60%)
Nov 18, 2019 177.00 177.00 163.00 166.00 2,321 -12.00(-6.74%)
Nov 15, 2019 178.00 188.00 169.00 178.00 3,147 +3.00(+1.71%)
Nov 14, 2019 174.00 180.00 162.00 175.00 2,470 -2.00(-1.13%)
Nov 13, 2019 175.00 184.00 170.00 177.00 2,134 +4.00(+2.31%)
Nov 12, 2019 181.00 188.00 170.00 173.00 1,671 -13.00(-6.99%)
Nov 11, 2019 196.00 199.00 181.00 186.00 1,921 -9.00(-4.62%)
Nov 08, 2019 193.00 207.00 193.00 195.00 1,222 +3.00(+1.56%)
Nov 07, 2019 219.00 219.00 176.00 192.00 6,538 -38.00(-16.52%)
Nov 06, 2019 245.00 245.00 225.00 230.00 2,573 -18.00(-7.26%)
Nov 05, 2019 261.00 266.00 237.00 248.00 5,088 -30.00(-10.79%)
Nov 04, 2019 282.00 288.00 261.00 278.00 3,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.