Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.750 4.850 4.420 4.430 37,200 -0.34(-7.13%)
Jan 30, 2020 4.550 4.799 4.500 4.770 18,765 +0.15(+3.25%)
Jan 29, 2020 4.660 4.710 4.600 4.620 13,678 -0.03(-0.65%)
Jan 28, 2020 5.270 5.290 4.630 4.650 46,608 -0.63(-11.93%)
Jan 27, 2020 5.100 5.380 5.050 5.280 86,183 +0.13(+2.52%)
Jan 24, 2020 5.240 6.000 5.000 5.150 82,500 -0.26(-4.81%)
Jan 23, 2020 5.250 6.190 5.098 5.410 79,681 +0.15(+2.85%)
Jan 22, 2020 5.100 5.300 5.010 5.260 22,966 +0.14(+2.73%)
Jan 21, 2020 5.190 5.190 4.950 5.120 32,094 -0.07(-1.35%)
Jan 17, 2020 5.200 5.300 4.860 5.190 48,600 -0.03(-0.57%)
Jan 16, 2020 5.010 5.610 4.910 5.220 41,056 +0.20(+3.98%)
Jan 15, 2020 4.800 5.050 4.710 5.020 45,651 +0.25(+5.24%)
Jan 14, 2020 4.700 4.930 4.665 4.770 42,832 +0.04(+0.85%)
Jan 13, 2020 4.600 4.780 4.540 4.730 43,673 +0.11(+2.38%)
Jan 10, 2020 4.400 4.650 4.220 4.620 52,200 +0.27(+6.21%)
Jan 09, 2020 4.500 4.530 4.220 4.350 64,470 -0.15(-3.33%)
Jan 08, 2020 4.250 4.710 4.210 4.500 49,583 +0.32(+7.66%)
Jan 07, 2020 4.200 4.277 4.180 4.180 36,445 +0.00(+0.00%)
Jan 06, 2020 4.510 4.670 4.100 4.180 161,596 -0.55(-11.63%)
Jan 03, 2020 5.140 5.150 4.700 4.730 79,500 -0.48(-9.21%)
Jan 02, 2020 5.030 5.440 4.920 5.210 83,281 +0.19(+3.78%)
Dec 31, 2019 4.970 5.070 4.970 5.020 60,300 +0.05(+1.01%)
Dec 30, 2019 4.780 5.050 4.670 4.970 70,745 +0.17(+3.54%)
Dec 27, 2019 5.070 5.070 4.600 4.800 46,900 +0.18(+3.90%)
Dec 26, 2019 4.840 5.050 4.560 4.620 111,831 -0.25(-5.13%)
Dec 24, 2019 5.100 5.380 4.500 4.870 128,300 +0.02(+0.41%)
Dec 23, 2019 6.070 6.070 4.610 4.850 283,475 -1.37(-22.03%)
Dec 20, 2019 5.960 6.500 5.670 6.220 1,113,600 +0.25(+4.19%)
Dec 19, 2019 5.690 6.050 5.690 5.970 94,511 +0.29(+5.11%)
Dec 18, 2019 5.640 5.880 5.500 5.680 78,014 +0.05(+0.89%)
Dec 17, 2019 5.830 5.900 5.630 5.630 87,235 -0.24(-4.09%)
Dec 16, 2019 6.000 6.040 5.820 5.870 81,911 -0.11(-1.84%)
Dec 13, 2019 6.450 6.550 5.954 5.980 56,300 -0.50(-7.72%)
Dec 12, 2019 6.420 6.550 6.290 6.480 58,794 -0.05(-0.77%)
Dec 11, 2019 6.200 6.550 6.140 6.530 109,286 +0.34(+5.49%)
Dec 10, 2019 6.220 6.300 5.716 6.190 96,139 -0.11(-1.75%)
Dec 09, 2019 5.800 6.399 5.795 6.300 122,378 +0.42(+7.14%)
Dec 06, 2019 5.900 6.110 5.620 5.880 115,000 -0.05(-0.84%)
Dec 05, 2019 6.050 6.190 5.830 5.930 129,155 -0.19(-3.10%)
Dec 04, 2019 5.960 6.280 5.820 6.120 95,288 +0.28(+4.79%)
Dec 03, 2019 5.720 5.950 5.650 5.840 55,550 +0.14(+2.46%)
Dec 02, 2019 5.880 5.880 5.650 5.700 85,570 -0.11(-1.89%)
Nov 29, 2019 5.850 6.150 5.665 5.810 107,500 -0.15(-2.52%)
Nov 27, 2019 6.560 6.560 5.700 5.960 121,900 -0.62(-9.42%)
Nov 26, 2019 6.690 7.080 6.450 6.580 123,117 -0.17(-2.45%)
Nov 25, 2019 5.970 6.790 5.970 6.745 230,936 +0.88(+14.91%)
Nov 22, 2019 5.760 6.100 5.603 5.870 96,200 +0.12(+2.09%)
Nov 21, 2019 5.550 5.880 5.500 5.750 68,850 +0.10(+1.77%)
Nov 20, 2019 5.730 6.090 5.650 5.650 293,248 -0.33(-5.52%)
Nov 19, 2019 6.600 6.720 5.640 5.980 282,251 -0.67(-10.08%)
Nov 18, 2019 5.740 6.810 5.500 6.650 250,672 +0.77(+13.10%)
Nov 15, 2019 5.770 5.890 5.580 5.880 82,200 +0.11(+1.91%)
Nov 14, 2019 6.000 6.700 5.750 5.770 338,724 +0.23(+4.15%)
Nov 13, 2019 5.600 5.840 5.510 5.540 123,557 -0.15(-2.64%)
Nov 12, 2019 5.780 5.890 5.550 5.690 77,951 -0.30(-5.01%)
Nov 11, 2019 6.170 6.170 5.760 5.990 54,125 -0.18(-2.92%)
Nov 08, 2019 5.600 6.290 5.600 6.170 118,200 +0.52(+9.20%)
Nov 07, 2019 5.510 5.690 5.510 5.650 31,970 -0.02(-0.35%)
Nov 06, 2019 5.710 5.780 5.600 5.670 40,824 -0.04(-0.70%)
Nov 05, 2019 5.290 5.760 5.290 5.710 118,483 +0.00(+0.00%)
Nov 04, 2019 5.700 5.790 5.360 5.710 97,596 -0.02(-0.35%)
Nov 01, 2019 5.600 5.850 5.600 5.730 42,100 +0.03(+0.53%)
Oct 31, 2019 5.560 5.790 5.500 5.700 40,356 +0.12(+2.15%)
Oct 30, 2019 5.860 5.860 5.500 5.580 34,046 -0.33(-5.58%)
Oct 29, 2019 5.950 6.350 5.840 5.910 88,406 -0.04(-0.67%)
Oct 28, 2019 5.500 5.980 5.010 5.950 58,712 +0.44(+7.99%)
Oct 25, 2019 5.600 5.760 5.020 5.510 52,700 -0.09(-1.61%)
Oct 24, 2019 5.530 6.117 5.500 5.600 165,201 +0.10(+1.82%)
Oct 23, 2019 5.450 5.620 5.450 5.500 20,882 +0.00(+0.00%)
Oct 22, 2019 5.480 5.570 5.440 5.500 54,729 -0.04(-0.72%)
Oct 21, 2019 5.000 5.593 4.850 5.540 68,288 +0.00(+0.00%)
Oct 18, 2019 5.370 5.600 5.140 5.540 242,300 +0.13(+2.40%)
Oct 17, 2019 5.170 5.500 4.460 5.410 75,480 +0.21(+4.04%)
Oct 16, 2019 4.250 5.685 4.190 5.200 102,244 +1.01(+24.11%)
Oct 15, 2019 4.060 4.280 3.970 4.190 46,820 +0.14(+3.46%)
Oct 14, 2019 3.600 4.210 3.600 4.050 63,703 +0.57(+16.38%)
Oct 11, 2019 4.030 4.030 2.910 3.480 238,000 -0.32(-8.42%)
Oct 10, 2019 4.000 4.020 3.670 3.800 26,327 -0.16(-4.04%)
Oct 09, 2019 4.290 4.500 3.870 3.960 26,508 -0.26(-6.16%)
Oct 08, 2019 4.350 4.520 4.210 4.220 18,099 -0.17(-3.87%)
Oct 07, 2019 4.340 4.553 4.338 4.390 11,440 +0.03(+0.69%)
Oct 04, 2019 4.850 4.850 4.250 4.360 8,100 -0.22(-4.80%)
Oct 03, 2019 4.850 4.850 4.580 4.580 21,445 -0.27(-5.57%)
Oct 02, 2019 4.880 4.890 4.850 4.850 11,467 -0.06(-1.22%)
Oct 01, 2019 5.400 5.405 4.720 4.910 47,770 -0.59(-10.73%)
Sep 30, 2019 4.240 5.670 3.700 5.500 124,751 +1.25(+29.41%)
Sep 27, 2019 4.250 4.630 4.100 4.250 27,000 +0.30(+7.59%)
Sep 26, 2019 4.470 4.588 3.880 3.950 41,638 -0.48(-10.84%)
Sep 25, 2019 5.350 5.560 4.130 4.430 78,986 -0.91(-17.04%)
Sep 24, 2019 5.370 5.390 5.250 5.340 51,396 -0.01(-0.19%)
Sep 23, 2019 5.660 5.660 5.250 5.350 21,649 -0.11(-2.01%)
Sep 20, 2019 5.800 5.800 5.460 5.460 89,100 -0.26(-4.55%)
Sep 19, 2019 5.700 5.750 5.600 5.720 29,966 +0.00(+0.00%)
Sep 18, 2019 5.740 5.800 5.441 5.720 40,118 +0.02(+0.35%)
Sep 17, 2019 5.750 5.750 5.580 5.700 43,181 +0.13(+2.33%)
Sep 16, 2019 5.750 5.750 5.410 5.570 21,286 +0.23(+4.31%)
Sep 13, 2019 5.290 5.360 5.240 5.340 22,600 +0.17(+3.19%)
Sep 12, 2019 5.680 5.680 5.020 5.175 47,462 -0.11(-1.99%)
Sep 11, 2019 4.780 6.200 4.780 5.280 117,524 +0.52(+10.92%)
Sep 10, 2019 4.800 4.990 4.650 4.760 33,355 -0.05(-1.04%)
Sep 09, 2019 4.670 4.970 4.580 4.810 36,660 +0.14(+3.00%)
Sep 06, 2019 4.710 4.710 4.670 4.670 16,200 -0.01(-0.21%)
Sep 05, 2019 4.700 4.750 4.670 4.680 24,908 -0.03(-0.64%)
Sep 04, 2019 4.680 4.734 4.670 4.710 11,743 +0.04(+0.86%)
Sep 03, 2019 4.700 4.700 4.660 4.670 43,426 -0.03(-0.64%)
Aug 30, 2019 4.650 4.700 4.650 4.700 10,100 +0.05(+1.08%)
Aug 29, 2019 4.660 4.690 4.650 4.650 23,131 -0.05(-1.06%)
Aug 28, 2019 4.750 4.750 4.650 4.700 24,410 +0.04(+0.86%)
Aug 27, 2019 4.690 4.730 4.620 4.660 26,259 -0.03(-0.64%)
Aug 26, 2019 4.600 4.800 4.582 4.690 16,476 +0.00(+0.00%)
Aug 23, 2019 4.750 4.900 4.580 4.690 13,700 +0.06(+1.30%)
Aug 22, 2019 4.600 4.950 4.600 4.630 23,563 +0.03(+0.65%)
Aug 21, 2019 4.540 4.600 4.500 4.600 41,959 +0.04(+0.88%)
Aug 20, 2019 4.700 4.700 4.510 4.560 24,040 -0.11(-2.36%)
Aug 19, 2019 4.930 4.930 4.600 4.670 44,025 -0.04(-0.85%)
Aug 16, 2019 4.760 4.760 4.700 4.710 15,700 -0.03(-0.63%)
Aug 15, 2019 4.740 4.850 4.700 4.740 33,292 +0.14(+3.04%)
Aug 14, 2019 4.530 4.724 4.530 4.600 19,304 +0.01(+0.22%)
Aug 13, 2019 4.500 4.700 4.350 4.590 61,040 +0.27(+6.25%)
Aug 12, 2019 4.200 4.600 4.100 4.320 38,211 +0.08(+1.89%)
Aug 09, 2019 4.430 4.620 4.200 4.240 17,200 -0.16(-3.64%)
Aug 08, 2019 4.270 4.465 4.270 4.400 15,239 +0.02(+0.46%)
Aug 07, 2019 4.110 4.730 4.050 4.380 19,157 +0.25(+6.05%)
Aug 06, 2019 4.110 4.330 4.050 4.130 44,039 +0.06(+1.47%)
Aug 05, 2019 4.600 4.720 4.070 4.070 28,223 -0.49(-10.75%)
Aug 02, 2019 4.830 4.830 4.560 4.560 27,600 -0.29(-5.98%)
Aug 01, 2019 4.920 5.000 4.850 4.850 13,216 -0.04(-0.82%)
Jul 31, 2019 5.000 5.020 4.890 4.890 20,980 -0.01(-0.20%)
Jul 30, 2019 4.870 5.000 4.820 4.900 14,245 -0.10(-2.00%)
Jul 29, 2019 5.000 5.025 4.960 5.000 20,685 +0.11(+2.25%)
Jul 26, 2019 4.840 5.200 4.750 4.890 20,100 +0.09(+1.87%)
Jul 25, 2019 4.750 4.830 4.750 4.800 12,628 +0.22(+4.80%)
Jul 24, 2019 5.020 5.096 4.580 4.580 15,528 -0.39(-7.85%)
Jul 23, 2019 4.980 5.100 4.890 4.970 30,764 +0.09(+1.84%)
Jul 22, 2019 5.670 5.670 4.880 4.880 39,913 +0.01(+0.21%)
Jul 19, 2019 5.080 5.220 4.770 4.870 38,000 -0.13(-2.60%)
Jul 18, 2019 4.950 5.130 4.950 5.000 8,899 +0.18(+3.73%)
Jul 17, 2019 5.070 5.070 4.710 4.820 23,840 +0.13(+2.77%)
Jul 16, 2019 4.500 4.700 4.340 4.690 34,027 +0.19(+4.22%)
Jul 15, 2019 4.820 4.820 4.430 4.500 25,265 -0.20(-4.26%)
Jul 12, 2019 4.720 4.800 4.700 4.700 10,200 -0.02(-0.42%)
Jul 11, 2019 4.880 4.930 4.700 4.720 7,649 -0.15(-3.08%)
Jul 10, 2019 4.880 5.000 4.840 4.870 22,493 +0.10(+2.10%)
Jul 09, 2019 4.895 5.140 4.725 4.770 16,578 -0.12(-2.45%)
Jul 08, 2019 5.050 5.050 4.780 4.890 37,081 +0.19(+4.04%)
Jul 05, 2019 4.720 5.300 4.640 4.700 60,100 +0.28(+6.33%)
Jul 03, 2019 4.490 4.490 4.330 4.420 16,700 -0.04(-0.90%)
Jul 02, 2019 4.500 4.500 4.450 4.460 25,612 +0.00(+0.00%)
Jul 01, 2019 4.580 4.580 4.320 4.460 38,006 -0.04(-0.89%)
Jun 28, 2019 4.620 5.010 4.500 4.500 493,400 -0.09(-1.96%)
Jun 27, 2019 4.660 4.950 4.500 4.590 32,355 -0.04(-0.86%)
Jun 26, 2019 4.900 4.908 4.500 4.630 17,948 -0.27(-5.51%)
Jun 25, 2019 5.070 5.475 4.680 4.900 61,925 -0.17(-3.35%)
Jun 24, 2019 5.450 5.681 5.010 5.070 14,409 -0.36(-6.63%)
Jun 21, 2019 5.210 5.500 5.010 5.430 62,400 +0.22(+4.22%)
Jun 20, 2019 5.200 5.500 5.180 5.210 15,508 +0.04(+0.77%)
Jun 19, 2019 5.180 5.360 5.020 5.170 22,386 +0.00(+0.00%)
Jun 18, 2019 5.410 5.410 5.170 5.170 13,472 -0.26(-4.79%)
Jun 17, 2019 5.340 6.000 5.030 5.430 46,731 +0.15(+2.84%)
Jun 14, 2019 5.820 5.903 5.200 5.280 51,300 -0.43(-7.53%)
Jun 13, 2019 6.000 6.000 5.645 5.710 12,848 -0.29(-4.83%)
Jun 12, 2019 6.000 6.000 5.300 6.000 47,189 -0.01(-0.17%)
Jun 11, 2019 6.200 6.340 6.000 6.010 35,992 -0.18(-2.91%)
Jun 10, 2019 5.900 6.780 5.710 6.190 28,632 +0.20(+3.34%)
Jun 07, 2019 6.150 6.150 5.800 5.990 21,700 -0.16(-2.60%)
Jun 06, 2019 6.200 6.280 6.010 6.150 20,183 -0.19(-3.00%)
Jun 05, 2019 6.170 6.400 6.090 6.340 31,447 +0.17(+2.76%)
Jun 04, 2019 6.700 6.755 6.160 6.170 117,437 -0.43(-6.52%)
Jun 03, 2019 6.590 6.800 6.280 6.600 124,506 -0.03(-0.45%)
May 31, 2019 6.440 6.720 6.440 6.630 24,900 -0.11(-1.63%)
May 30, 2019 6.500 6.740 6.400 6.740 13,139 +0.25(+3.85%)
May 29, 2019 6.600 6.600 6.020 6.490 33,168 -0.21(-3.13%)
May 28, 2019 6.500 6.735 6.290 6.700 109,786 +0.25(+3.88%)
May 24, 2019 6.410 6.450 6.210 6.450 25,100 +0.04(+0.62%)
May 23, 2019 6.500 6.500 6.143 6.410 40,012 +0.41(+6.83%)
May 22, 2019 6.000 6.750 5.600 6.000 39,342 +0.00(+0.00%)
May 21, 2019 5.750 6.000 5.540 6.000 49,228 +0.39(+6.95%)
May 20, 2019 5.850 6.060 5.350 5.610 87,524 -0.09(-1.58%)
May 17, 2019 5.500 5.700 5.390 5.700 21,400 +0.44(+8.37%)
May 16, 2019 5.840 5.840 5.260 5.260 41,050 -0.56(-9.54%)
May 15, 2019 5.850 5.850 5.640 5.815 18,330 -0.03(-0.60%)
May 14, 2019 5.780 5.850 5.500 5.850 90,757 +0.06(+1.04%)
May 13, 2019 5.760 5.820 5.540 5.790 41,425 -0.01(-0.17%)
May 10, 2019 5.730 5.930 5.546 5.800 34,700 +0.11(+1.93%)
May 09, 2019 5.980 6.040 5.690 5.690 26,897 -0.36(-5.95%)
May 08, 2019 5.610 6.090 5.610 6.050 17,438 +0.39(+6.89%)
May 07, 2019 5.940 5.990 5.660 5.660 31,893 -0.37(-6.14%)
May 06, 2019 5.900 6.100 5.900 6.030 12,515 +0.05(+0.84%)
May 03, 2019 6.230 6.230 5.910 5.980 14,100 -0.17(-2.76%)
May 02, 2019 6.050 6.150 5.830 6.150 34,426 +0.10(+1.65%)
May 01, 2019 6.290 6.290 5.850 6.050 11,992 -0.10(-1.63%)
Apr 30, 2019 5.910 6.240 5.830 6.150 86,920 +0.18(+3.02%)
Apr 29, 2019 6.400 6.535 5.830 5.970 84,935 -0.53(-8.15%)
Apr 26, 2019 6.480 6.600 6.470 6.500 24,500 -0.08(-1.22%)
Apr 25, 2019 6.550 6.600 6.330 6.580 32,444 +0.08(+1.23%)
Apr 24, 2019 6.490 6.600 6.300 6.500 33,458 -0.21(-3.13%)
Apr 23, 2019 6.530 6.730 6.490 6.710 36,003 +0.25(+3.87%)
Apr 22, 2019 6.600 6.600 6.412 6.460 27,722 -0.23(-3.44%)
Apr 18, 2019 6.640 6.750 6.600 6.690 36,500 +0.11(+1.67%)
Apr 17, 2019 6.650 6.800 6.520 6.580 32,055 -0.14(-2.08%)
Apr 16, 2019 6.760 6.800 6.482 6.720 34,600 +0.04(+0.60%)
Apr 15, 2019 6.800 6.800 6.676 6.680 17,857 -0.17(-2.48%)
Apr 12, 2019 6.866 6.890 6.754 6.850 16,500 +0.09(+1.33%)
Apr 11, 2019 6.830 7.000 6.710 6.760 26,705 +0.10(+1.50%)
Apr 10, 2019 6.900 6.900 6.650 6.660 27,595 -0.29(-4.17%)
Apr 09, 2019 6.950 6.950 6.702 6.950 51,617 -0.03(-0.43%)
Apr 08, 2019 6.910 6.980 6.660 6.980 17,973 +0.06(+0.87%)
Apr 05, 2019 6.950 6.950 6.900 6.920 21,200 -0.03(-0.43%)
Apr 04, 2019 6.950 6.980 6.750 6.950 35,461 -0.04(-0.57%)
Apr 03, 2019 6.980 6.990 6.960 6.990 15,823 +0.01(+0.14%)
Apr 02, 2019 6.900 6.990 6.840 6.980 22,762 +0.12(+1.75%)
Apr 01, 2019 6.840 7.000 6.840 6.860 26,419 -0.08(-1.15%)
Mar 29, 2019 6.970 6.980 6.880 6.940 41,300 -0.05(-0.72%)
Mar 28, 2019 6.990 6.990 6.880 6.990 20,784 -0.01(-0.14%)
Mar 27, 2019 6.980 7.000 6.880 7.000 18,385 -0.05(-0.71%)
Mar 26, 2019 7.100 7.100 6.890 7.050 24,035 -0.15(-2.08%)
Mar 25, 2019 6.800 7.230 6.760 7.200 23,902 +0.20(+2.86%)
Mar 22, 2019 6.990 7.140 6.855 7.000 50,400 +0.02(+0.29%)
Mar 21, 2019 7.150 7.150 6.896 6.980 25,296 -0.18(-2.51%)
Mar 20, 2019 7.200 7.250 6.950 7.160 50,452 -0.01(-0.14%)
Mar 19, 2019 6.900 7.230 6.760 7.170 88,842 +0.35(+5.13%)
Mar 18, 2019 6.940 6.945 6.570 6.820 99,831 -0.17(-2.43%)
Mar 15, 2019 7.420 7.500 6.560 6.990 490,000 -0.42(-5.67%)
Mar 14, 2019 6.980 7.500 6.736 7.410 203,556 +0.41(+5.86%)
Mar 13, 2019 6.650 7.100 6.540 7.000 226,983 +0.40(+6.06%)
Mar 12, 2019 7.000 7.150 6.500 6.600 110,577 -0.35(-5.04%)
Mar 11, 2019 6.550 7.500 6.550 6.950 229,670 +0.69(+11.02%)
Mar 08, 2019 5.800 6.500 5.800 6.260 62,800 +0.44(+7.56%)
Mar 07, 2019 6.300 6.870 5.750 5.820 95,059 -0.43(-6.88%)
Mar 06, 2019 6.410 6.450 6.170 6.250 170,951 -0.20(-3.10%)
Mar 05, 2019 6.670 6.727 6.440 6.450 70,548 -0.18(-2.71%)
Mar 04, 2019 6.890 6.990 6.360 6.630 66,828 -0.17(-2.50%)
Mar 01, 2019 7.270 7.440 6.740 6.800 55,700 -0.30(-4.23%)
Feb 28, 2019 7.100 7.100 6.940 7.100 12,279 +0.00(+0.00%)
Feb 27, 2019 7.190 7.190 6.850 7.100 42,978 -0.10(-1.39%)
Feb 26, 2019 7.380 7.400 7.000 7.200 28,756 -0.28(-3.74%)
Feb 25, 2019 7.560 7.560 7.250 7.480 26,022 -0.20(-2.60%)
Feb 22, 2019 7.380 7.700 7.110 7.680 34,800 +0.39(+5.35%)
Feb 21, 2019 7.500 7.500 7.201 7.290 29,659 -0.20(-2.67%)
Feb 20, 2019 7.630 7.630 7.420 7.490 10,075 -0.15(-1.96%)
Feb 19, 2019 7.450 7.800 7.300 7.640 55,614 +0.24(+3.24%)
Feb 15, 2019 7.510 7.690 7.300 7.400 23,400 -0.30(-3.90%)
Feb 14, 2019 7.720 7.954 7.502 7.700 20,047 +0.17(+2.26%)
Feb 13, 2019 7.990 7.990 7.230 7.530 40,466 -0.46(-5.76%)
Feb 12, 2019 8.370 8.400 7.416 7.990 63,265 -0.51(-6.00%)
Feb 11, 2019 7.300 8.750 7.300 8.500 119,559 +1.30(+18.06%)
Feb 08, 2019 7.500 7.500 7.100 7.200 16,800 -0.28(-3.74%)
Feb 07, 2019 7.500 7.500 7.250 7.480 26,813 +0.17(+2.33%)
Feb 06, 2019 7.880 7.880 7.240 7.310 21,564 -0.59(-7.47%)
Feb 05, 2019 7.950 7.950 7.010 7.900 41,318 +0.30(+3.95%)
Feb 04, 2019 7.500 7.750 7.120 7.600 54,353 +0.48(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.