Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.120 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.640 5.640 5.310 5.400 208,985 -0.27(-4.76%)
Jan 30, 2020 5.680 5.730 5.580 5.670 66,474 -0.14(-2.41%)
Jan 29, 2020 5.790 5.830 5.790 5.810 59,813 +0.00(+0.00%)
Jan 28, 2020 5.740 5.830 5.730 5.810 127,012 +0.13(+2.29%)
Jan 27, 2020 5.670 5.690 5.520 5.680 156,607 -0.10(-1.73%)
Jan 24, 2020 5.780 5.840 5.750 5.780 158,079 +0.01(+0.17%)
Jan 23, 2020 5.720 5.780 5.680 5.770 34,937 +0.01(+0.17%)
Jan 22, 2020 5.680 5.820 5.680 5.760 103,608 +0.11(+1.95%)
Jan 21, 2020 5.840 5.850 5.550 5.650 141,753 -0.17(-2.92%)
Jan 20, 2020 5.780 5.840 5.770 5.820 124,846 +0.06(+1.04%)
Jan 17, 2020 5.650 5.790 5.650 5.760 97,249 +0.07(+1.23%)
Jan 16, 2020 5.450 5.700 5.450 5.690 202,146 +0.24(+4.40%)
Jan 15, 2020 5.430 5.540 5.390 5.450 89,000 +0.01(+0.18%)
Jan 14, 2020 5.410 5.450 5.380 5.440 47,253 +0.03(+0.55%)
Jan 13, 2020 5.390 5.440 5.390 5.410 65,956 +0.04(+0.74%)
Jan 10, 2020 5.340 5.370 5.320 5.370 26,747 +0.01(+0.19%)
Jan 09, 2020 5.310 5.380 5.310 5.360 75,375 +0.05(+0.94%)
Jan 08, 2020 5.220 5.360 5.220 5.310 133,785 +0.05(+0.95%)
Jan 07, 2020 5.200 5.280 5.200 5.260 42,647 +0.06(+1.15%)
Jan 06, 2020 5.110 5.220 5.070 5.200 101,046 +0.03(+0.58%)
Jan 03, 2020 5.200 5.200 5.120 5.170 59,190 -0.06(-1.15%)
Jan 02, 2020 5.320 5.320 5.200 5.230 96,257 -0.04(-0.76%)
Dec 31, 2019 5.270 5.270 5.270 0 -0.04(-0.75%)
Dec 30, 2019 5.330 5.360 5.280 5.310 72,366 -0.06(-1.12%)
Dec 27, 2019 5.340 5.370 5.330 5.370 106,169 +0.04(+0.75%)
Dec 24, 2019 5.330 5.330 5.330 0 +0.00(+0.00%)
Dec 23, 2019 5.330 5.350 5.310 5.330 108,585 +0.00(+0.00%)
Dec 20, 2019 5.310 5.330 5.310 5.330 64,744 +0.00(+0.00%)
Dec 19, 2019 5.290 5.350 5.290 5.330 113,318 +0.05(+0.95%)
Dec 18, 2019 5.310 5.310 5.270 5.280 40,924 -0.03(-0.56%)
Dec 17, 2019 5.270 5.350 5.250 5.310 140,256 +0.05(+0.95%)
Dec 16, 2019 5.250 5.280 5.230 5.260 95,792 +0.03(+0.57%)
Dec 13, 2019 5.180 5.230 5.170 5.230 51,925 +0.06(+1.16%)
Dec 12, 2019 5.090 5.180 5.090 5.170 65,480 +0.10(+1.97%)
Dec 11, 2019 5.100 5.140 5.060 5.070 75,982 -0.02(-0.39%)
Dec 10, 2019 5.090 5.110 5.060 5.090 28,104 +0.00(+0.00%)
Dec 09, 2019 5.160 5.200 5.040 5.090 52,087 -0.12(-2.30%)
Dec 06, 2019 5.140 5.240 5.140 5.210 31,932 +0.13(+2.56%)
Dec 05, 2019 5.180 5.180 5.080 5.080 109,848 -0.01(-0.20%)
Dec 04, 2019 5.080 5.170 5.080 5.090 102,542 +0.01(+0.20%)
Dec 03, 2019 5.120 5.130 5.050 5.080 63,372 -0.11(-2.12%)
Dec 02, 2019 5.190 5.210 5.150 5.190 65,227 -0.07(-1.33%)
Nov 29, 2019 5.260 5.260 5.230 5.260 34,313 +0.01(+0.19%)
Nov 28, 2019 5.250 5.280 5.230 5.250 48,052 -0.10(-1.87%)
Nov 27, 2019 5.320 5.350 5.290 5.350 188,519 +0.06(+1.13%)
Nov 26, 2019 5.300 5.320 5.260 5.290 69,852 -0.01(-0.19%)
Nov 25, 2019 5.240 5.300 5.240 5.300 114,869 +0.06(+1.15%)
Nov 22, 2019 5.200 5.250 5.200 5.240 60,377 +0.05(+0.96%)
Nov 21, 2019 5.200 5.200 5.150 5.190 53,220 -0.01(-0.19%)
Nov 20, 2019 5.210 5.250 5.190 5.200 43,701 -0.05(-0.95%)
Nov 19, 2019 5.270 5.270 5.200 5.250 76,705 -0.01(-0.19%)
Nov 18, 2019 5.220 5.280 5.190 5.260 99,676 +0.04(+0.77%)
Nov 15, 2019 5.170 5.250 5.170 5.220 115,053 +0.05(+0.97%)
Nov 14, 2019 5.140 5.170 5.140 5.170 40,840 +0.03(+0.58%)
Nov 13, 2019 5.080 5.160 5.080 5.140 30,132 +0.03(+0.59%)
Nov 12, 2019 5.160 5.200 5.100 5.110 77,109 -0.02(-0.39%)
Nov 11, 2019 5.100 5.160 5.070 5.130 48,125 +0.01(+0.20%)
Nov 08, 2019 5.090 5.120 5.070 5.120 34,439 +0.06(+1.19%)
Nov 07, 2019 5.100 5.160 5.050 5.060 136,200 +0.00(+0.00%)
Nov 06, 2019 5.050 5.100 5.050 5.060 60,862 -0.03(-0.59%)
Nov 05, 2019 5.020 5.090 5.020 5.090 79,806 +0.07(+1.39%)
Nov 04, 2019 4.950 5.050 4.950 5.020 52,387 +0.08(+1.62%)
Nov 01, 2019 4.820 4.990 4.820 4.940 34,432 +0.07(+1.44%)
Oct 31, 2019 4.940 4.940 4.800 4.870 46,220 -0.06(-1.22%)
Oct 30, 2019 4.930 4.950 4.880 4.930 20,195 -0.05(-1.00%)
Oct 29, 2019 5.010 5.020 4.960 4.980 55,552 -0.02(-0.40%)
Oct 28, 2019 5.050 5.090 5.000 5.000 94,177 -0.03(-0.60%)
Oct 25, 2019 4.970 5.080 4.930 5.030 40,089 +0.06(+1.21%)
Oct 24, 2019 5.050 5.050 4.890 4.970 108,305 +0.00(+0.00%)
Oct 23, 2019 5.130 5.130 4.870 4.970 168,806 -0.13(-2.55%)
Oct 22, 2019 5.160 5.210 5.100 5.100 62,923 -0.05(-0.97%)
Oct 21, 2019 5.160 5.180 5.100 5.150 44,313 +0.04(+0.78%)
Oct 18, 2019 5.110 5.120 5.070 5.110 74,522 +0.03(+0.59%)
Oct 17, 2019 5.100 5.130 5.040 5.080 53,251 -0.02(-0.39%)
Oct 16, 2019 5.080 5.140 5.070 5.100 91,726 -0.02(-0.39%)
Oct 15, 2019 5.060 5.140 5.060 5.120 89,667 +0.06(+1.19%)
Oct 11, 2019 5.060 5.060 5.060 0 +0.09(+1.81%)
Oct 10, 2019 4.920 5.020 4.920 4.970 58,573 +0.05(+1.02%)
Oct 09, 2019 4.830 4.940 4.830 4.920 88,232 +0.07(+1.44%)
Oct 08, 2019 4.960 4.960 4.810 4.850 40,351 -0.14(-2.81%)
Oct 07, 2019 5.010 5.050 4.920 4.990 61,476 -0.05(-0.99%)
Oct 04, 2019 4.900 5.040 4.870 5.040 75,035 +0.21(+4.35%)
Oct 03, 2019 4.670 4.830 4.580 4.830 63,804 +0.16(+3.43%)
Oct 02, 2019 4.870 4.870 4.500 4.670 302,800 -0.14(-2.91%)
Oct 01, 2019 5.160 5.190 4.710 4.810 198,071 -0.35(-6.78%)
Sep 30, 2019 5.130 5.210 5.070 5.160 57,105 +0.01(+0.19%)
Sep 27, 2019 5.280 5.280 5.130 5.150 76,916 -0.18(-3.38%)
Sep 26, 2019 5.350 5.370 5.300 5.330 80,247 +0.02(+0.38%)
Sep 25, 2019 5.260 5.330 5.230 5.310 82,377 +0.05(+0.95%)
Sep 24, 2019 5.390 5.430 5.250 5.260 181,457 -0.09(-1.68%)
Sep 23, 2019 5.370 5.420 5.340 5.350 85,802 -0.05(-0.93%)
Sep 20, 2019 5.320 5.430 5.320 5.400 123,495 +0.07(+1.31%)
Sep 19, 2019 5.260 5.390 5.260 5.330 130,893 +0.05(+0.95%)
Sep 18, 2019 5.250 5.310 5.230 5.280 86,390 +0.03(+0.57%)
Sep 17, 2019 5.200 5.290 5.140 5.250 122,703 +0.04(+0.77%)
Sep 16, 2019 5.250 5.270 5.130 5.210 91,807 -0.12(-2.25%)
Sep 13, 2019 5.340 5.400 5.310 5.330 126,663 +0.01(+0.19%)
Sep 12, 2019 5.220 5.360 5.220 5.320 154,754 +0.12(+2.31%)
Sep 11, 2019 5.120 5.240 5.120 5.200 68,602 +0.05(+0.97%)
Sep 10, 2019 5.050 5.160 5.050 5.150 189,794 +0.09(+1.78%)
Sep 09, 2019 5.020 5.090 5.010 5.060 70,526 +0.05(+1.00%)
Sep 06, 2019 4.850 5.030 4.850 5.010 86,020 +0.09(+1.83%)
Sep 05, 2019 4.770 4.930 4.770 4.920 204,113 +0.18(+3.80%)
Sep 04, 2019 4.810 4.870 4.690 4.740 64,375 +0.03(+0.64%)
Sep 03, 2019 4.750 4.760 4.640 4.710 48,063 -0.07(-1.46%)
Aug 30, 2019 4.780 4.780 4.780 0 +0.11(+2.36%)
Aug 29, 2019 4.460 4.740 4.460 4.670 124,873 +0.21(+4.71%)
Aug 28, 2019 4.370 4.480 4.360 4.460 108,755 +0.06(+1.36%)
Aug 27, 2019 4.380 4.410 4.330 4.400 81,922 +0.04(+0.92%)
Aug 26, 2019 4.390 4.460 4.340 4.360 76,711 +0.09(+2.11%)
Aug 23, 2019 4.360 4.500 4.270 4.270 144,519 -0.15(-3.39%)
Aug 22, 2019 4.430 4.470 4.410 4.420 45,356 -0.03(-0.67%)
Aug 21, 2019 4.320 4.500 4.320 4.450 43,764 +0.07(+1.60%)
Aug 20, 2019 4.450 4.500 4.380 4.380 26,160 -0.12(-2.67%)
Aug 19, 2019 4.430 4.520 4.430 4.500 96,478 +0.13(+2.97%)
Aug 16, 2019 4.210 4.380 4.210 4.370 99,104 +0.14(+3.31%)
Aug 15, 2019 4.200 4.330 4.150 4.230 94,796 -0.01(-0.24%)
Aug 14, 2019 4.460 4.460 4.190 4.240 105,942 -0.26(-5.78%)
Aug 13, 2019 4.410 4.550 4.410 4.500 76,039 +0.07(+1.58%)
Aug 12, 2019 4.510 4.510 4.400 4.430 39,298 -0.03(-0.67%)
Aug 09, 2019 4.460 4.510 4.450 4.460 62,502 -0.03(-0.67%)
Aug 08, 2019 4.460 4.560 4.430 4.490 86,184 +0.03(+0.67%)
Aug 07, 2019 4.410 4.540 4.360 4.460 180,048 +0.03(+0.68%)
Aug 06, 2019 4.430 4.510 4.300 4.430 258,757 -0.18(-3.90%)
Aug 02, 2019 4.610 4.610 4.610 0 -0.07(-1.50%)
Aug 01, 2019 4.780 4.840 4.680 4.680 179,204 -0.14(-2.90%)
Jul 31, 2019 4.890 4.920 4.810 4.820 69,263 -0.08(-1.63%)
Jul 30, 2019 4.900 4.900 4.870 4.900 47,428 -0.04(-0.81%)
Jul 29, 2019 4.900 4.950 4.880 4.940 48,281 +0.00(+0.00%)
Jul 26, 2019 4.850 4.960 4.850 4.940 106,768 +0.11(+2.28%)
Jul 25, 2019 5.000 5.000 4.800 4.830 309,127 -0.33(-6.40%)
Jul 24, 2019 5.150 5.180 5.130 5.160 73,726 +0.01(+0.19%)
Jul 23, 2019 5.150 5.180 5.140 5.150 55,346 +0.00(+0.00%)
Jul 22, 2019 5.150 5.160 5.120 5.150 55,127 +0.03(+0.59%)
Jul 19, 2019 5.220 5.220 5.100 5.120 106,922 -0.06(-1.16%)
Jul 18, 2019 5.210 5.210 5.160 5.180 42,695 +0.00(+0.00%)
Jul 17, 2019 5.220 5.260 5.180 5.180 56,247 -0.02(-0.38%)
Jul 16, 2019 5.230 5.250 5.200 5.200 155,759 -0.01(-0.19%)
Jul 15, 2019 5.250 5.270 5.200 5.210 51,675 +0.01(+0.19%)
Jul 12, 2019 5.250 5.260 5.200 5.200 25,455 -0.05(-0.95%)
Jul 11, 2019 5.210 5.250 5.190 5.250 36,858 +0.06(+1.16%)
Jul 10, 2019 5.250 5.260 5.180 5.190 32,790 -0.01(-0.19%)
Jul 09, 2019 5.160 5.230 5.150 5.200 37,561 +0.07(+1.36%)
Jul 08, 2019 5.170 5.170 5.070 5.130 84,564 -0.04(-0.77%)
Jul 05, 2019 5.230 5.230 5.160 5.170 41,966 -0.08(-1.52%)
Jul 04, 2019 5.240 5.300 5.230 5.250 74,027 +0.04(+0.77%)
Jul 03, 2019 5.160 5.240 5.160 5.210 95,267 +0.06(+1.17%)
Jul 02, 2019 5.150 5.180 5.130 5.150 67,427 +0.06(+1.18%)
Jun 28, 2019 5.090 5.090 5.090 0 -0.01(-0.20%)
Jun 27, 2019 5.190 5.190 5.010 5.100 86,225 -0.14(-2.67%)
Jun 26, 2019 5.260 5.300 5.160 5.240 61,223 -0.02(-0.38%)
Jun 25, 2019 5.300 5.310 5.200 5.260 107,239 -0.04(-0.75%)
Jun 24, 2019 5.280 5.360 5.280 5.300 63,421 -0.01(-0.19%)
Jun 21, 2019 5.280 5.340 5.250 5.310 73,678 +0.03(+0.57%)
Jun 20, 2019 5.290 5.310 5.260 5.280 73,804 +0.01(+0.19%)
Jun 19, 2019 5.210 5.290 5.180 5.270 47,901 +0.02(+0.38%)
Jun 18, 2019 5.190 5.250 5.170 5.250 66,775 +0.17(+3.35%)
Jun 17, 2019 5.020 5.130 5.020 5.080 35,232 +0.06(+1.20%)
Jun 14, 2019 4.960 5.050 4.850 5.020 102,706 +0.06(+1.21%)
Jun 13, 2019 5.080 5.120 4.960 4.960 74,489 -0.11(-2.17%)
Jun 12, 2019 5.190 5.190 5.000 5.070 59,220 -0.12(-2.31%)
Jun 11, 2019 5.230 5.290 5.190 5.190 16,791 -0.03(-0.57%)
Jun 10, 2019 5.240 5.300 5.190 5.220 44,503 +0.00(+0.00%)
Jun 07, 2019 5.250 5.290 5.210 5.220 56,202 +0.00(+0.00%)
Jun 06, 2019 5.080 5.250 5.070 5.220 69,395 +0.16(+3.16%)
Jun 05, 2019 5.140 5.150 5.000 5.060 28,783 -0.04(-0.78%)
Jun 04, 2019 5.140 5.140 4.960 5.100 64,882 +0.23(+4.72%)
Jun 03, 2019 4.800 4.930 4.750 4.870 161,723 +0.00(+0.00%)
May 31, 2019 5.010 5.010 4.870 4.870 98,514 -0.19(-3.75%)
May 30, 2019 5.190 5.210 5.010 5.060 106,806 -0.21(-3.98%)
May 29, 2019 5.260 5.300 5.140 5.270 75,613 -0.06(-1.13%)
May 28, 2019 5.400 5.440 5.300 5.330 113,900 -0.10(-1.84%)
May 27, 2019 5.370 5.450 5.350 5.430 75,472 +0.05(+0.93%)
May 24, 2019 5.220 5.380 5.200 5.380 142,360 +0.24(+4.67%)
May 23, 2019 5.290 5.290 5.120 5.140 121,633 -0.17(-3.20%)
May 22, 2019 5.440 5.440 5.290 5.310 70,395 -0.12(-2.21%)
May 21, 2019 5.350 5.450 5.330 5.430 79,457 +0.12(+2.26%)
May 17, 2019 5.310 5.310 5.310 0 -0.02(-0.38%)
May 16, 2019 5.270 5.430 5.270 5.330 165,307 +0.11(+2.11%)
May 15, 2019 5.160 5.300 5.160 5.220 70,523 +0.02(+0.38%)
May 14, 2019 5.070 5.200 5.070 5.200 67,320 +0.20(+4.00%)
May 13, 2019 5.090 5.090 4.870 5.000 175,688 -0.21(-4.03%)
May 10, 2019 5.190 5.210 5.080 5.210 83,001 +0.00(+0.00%)
May 09, 2019 5.200 5.220 5.100 5.210 50,713 -0.09(-1.70%)
May 08, 2019 5.100 5.350 5.080 5.300 74,518 +0.13(+2.51%)
May 07, 2019 5.310 5.310 5.150 5.170 109,835 -0.21(-3.90%)
May 06, 2019 5.110 5.450 5.110 5.380 180,954 -0.07(-1.28%)
May 03, 2019 5.350 5.460 5.300 5.450 138,471 +0.09(+1.68%)
May 02, 2019 5.630 5.630 5.210 5.360 413,704 -0.27(-4.80%)
May 01, 2019 5.780 5.800 5.550 5.630 208,057 -0.15(-2.60%)
Apr 30, 2019 5.880 5.910 5.750 5.780 80,270 -0.10(-1.70%)
Apr 29, 2019 5.990 5.990 5.880 5.880 113,911 -0.12(-2.00%)
Apr 26, 2019 6.010 6.020 5.970 6.000 126,255 +0.00(+0.00%)
Apr 25, 2019 6.050 6.050 5.970 6.000 91,084 -0.04(-0.66%)
Apr 24, 2019 6.050 6.070 5.980 6.040 109,810 -0.03(-0.49%)
Apr 23, 2019 6.070 6.130 6.050 6.070 108,422 +0.02(+0.33%)
Apr 22, 2019 6.100 6.180 6.050 6.050 122,995 -0.04(-0.66%)
Apr 18, 2019 6.090 6.090 6.090 0 -0.04(-0.65%)
Apr 17, 2019 6.080 6.170 6.060 6.130 172,475 +0.08(+1.32%)
Apr 16, 2019 5.870 6.080 5.870 6.050 205,562 +0.21(+3.60%)
Apr 15, 2019 5.730 5.840 5.670 5.840 159,129 +0.16(+2.82%)
Apr 12, 2019 5.590 5.720 5.590 5.680 177,269 +0.11(+1.97%)
Apr 11, 2019 5.500 5.650 5.500 5.570 67,863 +0.04(+0.72%)
Apr 10, 2019 5.400 5.530 5.400 5.530 63,996 +0.11(+2.03%)
Apr 09, 2019 5.410 5.450 5.350 5.420 59,929 -0.08(-1.45%)
Apr 08, 2019 5.500 5.550 5.480 5.500 26,714 -0.05(-0.90%)
Apr 05, 2019 5.490 5.550 5.450 5.550 106,496 +0.05(+0.91%)
Apr 04, 2019 5.430 5.500 5.430 5.500 35,464 +0.05(+0.92%)
Apr 03, 2019 5.450 5.520 5.430 5.450 76,142 +0.00(+0.00%)
Apr 02, 2019 5.420 5.450 5.340 5.450 31,377 +0.04(+0.74%)
Apr 01, 2019 5.170 5.420 5.170 5.410 140,691 +0.21(+4.04%)
Mar 29, 2019 5.330 5.370 5.110 5.200 109,889 -0.09(-1.70%)
Mar 28, 2019 5.360 5.360 5.220 5.290 119,236 -0.14(-2.58%)
Mar 27, 2019 5.470 5.490 5.340 5.430 131,859 -0.05(-0.91%)
Mar 26, 2019 5.410 5.530 5.380 5.480 137,035 +0.11(+2.05%)
Mar 25, 2019 5.450 5.460 5.250 5.370 187,686 -0.13(-2.36%)
Mar 22, 2019 5.620 5.620 5.400 5.500 220,421 -0.12(-2.14%)
Mar 21, 2019 5.500 5.620 5.500 5.620 109,895 +0.04(+0.72%)
Mar 20, 2019 5.570 5.660 5.470 5.580 150,101 -0.03(-0.53%)
Mar 19, 2019 5.690 5.780 5.590 5.610 148,531 -0.01(-0.18%)
Mar 18, 2019 5.360 5.640 5.360 5.620 261,028 +0.26(+4.85%)
Mar 15, 2019 5.310 5.400 5.270 5.360 149,385 +0.11(+2.10%)
Mar 14, 2019 5.400 5.400 5.240 5.250 70,380 -0.13(-2.42%)
Mar 13, 2019 5.320 5.380 5.260 5.380 99,405 +0.10(+1.89%)
Mar 12, 2019 5.220 5.340 5.210 5.280 102,615 +0.08(+1.54%)
Mar 11, 2019 4.960 5.300 4.960 5.200 87,545 +0.26(+5.26%)
Mar 08, 2019 4.980 4.980 4.800 4.940 161,599 -0.10(-1.98%)
Mar 07, 2019 5.200 5.200 5.030 5.040 144,261 -0.17(-3.26%)
Mar 06, 2019 5.190 5.310 5.180 5.210 105,601 -0.02(-0.38%)
Mar 05, 2019 5.220 5.260 5.140 5.230 56,179 +0.04(+0.77%)
Mar 04, 2019 5.360 5.430 5.130 5.190 104,541 -0.14(-2.63%)
Mar 01, 2019 5.370 5.460 5.270 5.330 92,425 +0.05(+0.95%)
Feb 28, 2019 5.430 5.460 5.280 5.280 130,627 -0.23(-4.17%)
Feb 27, 2019 5.480 5.530 5.350 5.510 126,213 +0.04(+0.73%)
Feb 26, 2019 5.330 5.480 5.280 5.470 127,286 +0.14(+2.63%)
Feb 25, 2019 5.140 5.450 5.140 5.330 104,362 +0.15(+2.90%)
Feb 22, 2019 5.190 5.230 4.910 5.180 318,810 -0.06(-1.15%)
Feb 21, 2019 5.370 5.420 5.190 5.240 229,919 -0.11(-2.06%)
Feb 20, 2019 5.050 5.390 5.050 5.350 298,832 +0.30(+5.94%)
Feb 19, 2019 4.870 5.060 4.840 5.050 159,680 +0.19(+3.91%)
Feb 15, 2019 4.860 4.860 4.860 0 +0.17(+3.62%)
Feb 14, 2019 4.630 4.690 4.550 4.690 35,605 +0.07(+1.52%)
Feb 13, 2019 4.700 4.720 4.620 4.620 50,778 -0.06(-1.28%)
Feb 12, 2019 4.590 4.720 4.590 4.680 52,467 +0.10(+2.18%)
Feb 11, 2019 4.650 4.770 4.580 4.580 86,514 -0.11(-2.35%)
Feb 08, 2019 4.630 4.700 4.590 4.690 90,269 -0.01(-0.21%)
Feb 07, 2019 4.760 4.760 4.570 4.700 132,733 -0.07(-1.47%)
Feb 06, 2019 4.850 4.940 4.760 4.770 77,960 -0.02(-0.42%)
Feb 05, 2019 4.600 4.790 4.550 4.790 93,998 +0.17(+3.68%)
Feb 04, 2019 4.580 4.640 4.490 4.620 44,730 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.