Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Feb 27, 2020	0.5400	0.6500	0.5400	0.6400	123,983	+0.08(+13.82%)
Feb 26, 2020	0.5512	0.5779	0.5500	0.5623	111,701	-0.01(-1.19%)
Feb 25, 2020	0.6111	0.6219	0.5600	0.5691	112,291	-0.06(-9.09%)
Feb 24, 2020	0.6660	0.6800	0.6000	0.6260	119,036	-0.04(-5.67%)
Feb 21, 2020	0.7218	0.7218	0.6627	0.6636	79,000	-0.03(-4.39%)
Feb 20, 2020	0.6820	0.7000	0.6734	0.6941	111,022	+0.02(+3.60%)
Feb 19, 2020	0.6600	0.6800	0.6600	0.6700	66,997	-0.00(-0.18%)
Feb 18, 2020	0.6895	0.7001	0.6673	0.6712	150,066	+0.01(+1.24%)
Feb 14, 2020	0.6881	0.6919	0.6405	0.6630	185,426	+0.00(+0.01%)
Feb 13, 2020	0.7008	0.7008	0.6629	0.6629	157,300	-0.01(-1.56%)
Feb 12, 2020	0.6534	0.7339	0.6534	0.6734	335,410	+0.02(+3.06%)
Feb 11, 2020	0.6534	0.6629	0.6440	0.6534	200,746	+0.00(+0.00%)
Feb 10, 2020	0.5966	0.6629	0.5966	0.6534	272,048	+0.04(+6.35%)
Feb 07, 2020	0.6075	0.6154	0.6029	0.6144	84,476	+0.00(+0.08%)
Feb 06, 2020	0.6156	0.6250	0.6061	0.6139	137,237	+0.01(+1.30%)
Feb 05, 2020	0.5777	0.6155	0.5748	0.6061	60,663	+0.03(+4.92%)
Feb 04, 2020	0.5777	0.5871	0.5682	0.5777	72,451	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices