Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0284 0.0285 0.0255 0.0279 359,300 -0.00(-1.76%)
Jan 28, 2021 0.0267 0.0300 0.0256 0.0284 371,605 +0.00(+3.65%)
Jan 27, 2021 0.0300 0.0300 0.0252 0.0274 505,606 -0.00(-5.52%)
Jan 26, 2021 0.0300 0.0300 0.0234 0.0290 526,727 +0.00(+12.40%)
Jan 25, 2021 0.0251 0.0300 0.0230 0.0258 1,484,820 -0.00(-4.44%)
Jan 22, 2021 0.0300 0.0300 0.0250 0.0270 590,900 -0.00(-2.53%)
Jan 21, 2021 0.0330 0.0330 0.0260 0.0277 541,625 -0.00(-6.10%)
Jan 20, 2021 0.0330 0.0330 0.0262 0.0295 133,260 +0.00(+5.36%)
Jan 19, 2021 0.0221 0.0329 0.0221 0.0280 359,059 -0.00(-6.35%)
Jan 15, 2021 0.0290 0.0385 0.0280 0.0299 520,600 +0.00(+6.79%)
Jan 14, 2021 0.0256 0.0320 0.0256 0.0280 295,953 -0.00(-6.67%)
Jan 13, 2021 0.0251 0.0319 0.0250 0.0300 762,173 -0.00(-3.23%)
Jan 12, 2021 0.0350 0.0350 0.0260 0.0310 198,254 +0.00(+10.71%)
Jan 11, 2021 0.0300 0.0310 0.0215 0.0280 505,036 +0.00(+3.70%)
Jan 08, 2021 0.0225 0.0270 0.0215 0.0270 975,600 +0.01(+25.58%)
Jan 07, 2021 0.0219 0.0330 0.0171 0.0215 1,048,132 +0.00(+7.50%)
Jan 06, 2021 0.0247 0.0280 0.0171 0.0200 1,690,555 -0.01(-23.08%)
Jan 05, 2021 0.0303 0.0342 0.0245 0.0260 1,011,816 -0.01(-23.98%)
Jan 04, 2021 0.0385 0.0385 0.0303 0.0342 689,887 -0.00(-10.00%)
Dec 31, 2020 0.0380 0.0380 0.0380 3,783,659 +0.00(+7.65%)
Dec 30, 2020 0.0300 0.0400 0.0245 0.0353 3,783,659 +0.01(+60.45%)
Dec 29, 2020 0.0195 0.0250 0.0170 0.0220 2,228,947 +0.01(+30.95%)
Dec 28, 2020 0.0130 0.0200 0.0130 0.0168 4,379,117 +0.00(+15.86%)
Dec 24, 2020 0.0130 0.0145 0.0130 0.0145 544,300 +0.00(+7.41%)
Dec 23, 2020 0.0128 0.0145 0.0105 0.0135 2,418,575 +0.00(+4.65%)
Dec 22, 2020 0.0100 0.0130 0.0080 0.0129 2,567,476 +0.00(+61.25%)
Dec 21, 2020 0.0075 0.0091 0.0070 0.0080 869,781 +0.00(+15.94%)
Dec 18, 2020 0.0068 0.0072 0.0060 0.0069 1,533,600 +0.00(+0.00%)
Dec 17, 2020 0.0065 0.0070 0.0050 0.0069 4,185,028 +0.00(+38.00%)
Dec 16, 2020 0.0060 0.0060 0.0050 0.0050 291,342 -0.00(-16.67%)
Dec 15, 2020 0.0055 0.0060 0.0050 0.0060 35,318 +0.00(+20.00%)
Dec 14, 2020 0.0060 0.0060 0.0050 0.0050 59,899 -0.00(-16.67%)
Dec 11, 2020 0.0040 0.0060 0.0040 0.0060 27,400 +0.00(+20.00%)
Dec 10, 2020 0.0060 0.0060 0.0050 0.0050 92,900 +0.00(+0.00%)
Dec 09, 2020 0.0050 0.0055 0.0050 0.0050 2,491 -0.00(-16.67%)
Dec 08, 2020 0.0055 0.0060 0.0050 0.0060 227,007 +0.00(+13.21%)
Dec 07, 2020 0.0040 0.0060 0.0040 0.0053 219,433 +0.00(+8.16%)
Dec 04, 2020 0.0050 0.0050 0.0045 0.0049 119,200 -0.00(-5.77%)
Dec 03, 2020 0.0040 0.0052 0.0040 0.0052 183,808 +0.00(+0.00%)
Dec 02, 2020 0.0048 0.0053 0.0045 0.0052 54,535 -0.00(-3.70%)
Dec 01, 2020 0.0040 0.0060 0.0040 0.0054 70,954 +0.00(+5.88%)
Nov 30, 2020 0.0040 0.0051 0.0040 0.0051 357,249 +0.00(+15.91%)
Nov 27, 2020 0.0040 0.0050 0.0040 0.0044 116,200 -0.00(-12.00%)
Nov 25, 2020 0.0065 0.0065 0.0040 0.0050 161,400 -0.00(-16.67%)
Nov 24, 2020 0.0040 0.0060 0.0040 0.0060 89,000 +0.00(+50.00%)
Nov 23, 2020 0.0037 0.0049 0.0037 0.0040 167,200 +0.00(+8.11%)
Nov 20, 2020 0.0040 0.0050 0.0037 0.0037 211,100 -0.00(-7.50%)
Nov 19, 2020 0.0040 0.0040 0.0040 0.0040 11,000 +0.00(+0.00%)
Nov 18, 2020 0.0065 0.0065 0.0040 0.0040 178,701 +0.00(+0.00%)
Nov 17, 2020 0.0040 0.0065 0.0040 0.0040 55,601 -0.00(-24.53%)
Nov 16, 2020 0.0065 0.0065 0.0038 0.0053 206,993 -0.00(-18.46%)
Nov 13, 2020 0.0040 0.0065 0.0040 0.0065 4,200 +0.00(+58.54%)
Nov 12, 2020 0.0045 0.0053 0.0041 0.0041 109,543 -0.00(-8.89%)
Nov 11, 2020 0.0040 0.0065 0.0040 0.0045 313,840 -0.00(-8.16%)
Nov 10, 2020 0.0048 0.0049 0.0038 0.0049 190,619 -0.00(-5.77%)
Nov 09, 2020 0.0047 0.0055 0.0038 0.0052 94,463 -0.00(-5.45%)
Nov 06, 2020 0.0045 0.0055 0.0045 0.0055 154,400 -0.00(-3.51%)
Nov 05, 2020 0.0048 0.0057 0.0040 0.0057 133,600 -0.00(-1.72%)
Nov 04, 2020 0.0050 0.0065 0.0050 0.0058 5,340 -0.00(-10.77%)
Nov 03, 2020 0.0065 0.0065 0.0065 0.0065 50,653 +0.00(+0.00%)
Nov 02, 2020 0.0060 0.0065 0.0060 0.0065 124,392 +0.00(+8.33%)
Oct 30, 2020 0.0060 0.0060 0.0060 75 +0.00(+0.00%)
Oct 29, 2020 0.0060 0.0070 0.0060 0.0060 154,800 -0.00(-9.09%)
Oct 28, 2020 0.0065 0.0070 0.0060 0.0066 106,539 +0.00(+13.79%)
Oct 27, 2020 0.0097 0.0097 0.0050 0.0058 169,579 -0.00(-21.62%)
Oct 26, 2020 0.0060 0.0074 0.0060 0.0074 661,001 +0.00(+13.85%)
Oct 23, 2020 0.0040 0.0065 0.0040 0.0065 20,900 +0.00(+0.00%)
Oct 22, 2020 0.0055 0.0065 0.0040 0.0065 175,926 +0.00(+10.17%)
Oct 21, 2020 0.0065 0.0065 0.0057 0.0059 23,400 -0.00(-9.23%)
Oct 20, 2020 0.0055 0.0065 0.0055 0.0065 73,450 +0.00(+14.04%)
Oct 19, 2020 0.0055 0.0060 0.0055 0.0057 81,271 -0.00(-5.00%)
Oct 16, 2020 0.0065 0.0065 0.0055 0.0060 29,500 -0.00(-7.69%)
Oct 15, 2020 0.0060 0.0065 0.0055 0.0065 11,225 +0.00(+12.07%)
Oct 14, 2020 0.0055 0.0065 0.0055 0.0058 434,975 -0.00(-17.14%)
Oct 13, 2020 0.0067 0.0071 0.0055 0.0070 705,088 +0.00(+4.48%)
Oct 12, 2020 0.0072 0.0074 0.0060 0.0067 229,088 -0.00(-6.94%)
Oct 09, 2020 0.0071 0.0084 0.0060 0.0072 598,600 +0.00(+1.41%)
Oct 08, 2020 0.0073 0.0073 0.0069 0.0071 2,036,956 +0.00(+2.90%)
Oct 07, 2020 0.0050 0.0073 0.0050 0.0069 194,994 -0.00(-1.43%)
Oct 06, 2020 0.0074 0.0075 0.0057 0.0070 1,838,019 +0.00(+7.69%)
Oct 05, 2020 0.0065 0.0073 0.0054 0.0065 2,537,368 +0.00(+8.33%)
Oct 02, 2020 0.0125 0.0125 0.0054 0.0060 2,502,200 -0.00(-13.04%)
Oct 01, 2020 0.0050 0.0161 0.0042 0.0069 29,781,408 +0.00(+25.45%)
Sep 30, 2020 0.0035 0.0058 0.0034 0.0055 237,002 +0.00(+10.00%)
Sep 29, 2020 0.0062 0.0062 0.0035 0.0050 436,300 -0.00(-16.67%)
Sep 28, 2020 0.0071 0.0071 0.0055 0.0060 225,207 -0.00(-7.69%)
Sep 25, 2020 0.0042 0.0067 0.0042 0.0065 1,310,500 +0.00(+71.05%)
Sep 24, 2020 0.0040 0.0040 0.0038 0.0038 2,800 +0.00(+0.00%)
Sep 22, 2020 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Sep 21, 2020 0.0029 0.0037 0.0029 0.0037 64,844 +0.00(+23.33%)
Sep 18, 2020 0.0029 0.0030 0.0029 0.0030 28,600 +0.00(+0.00%)
Sep 17, 2020 0.0030 0.0030 0.0030 0.0030 22,000 +0.00(+3.45%)
Sep 16, 2020 0.0028 0.0029 0.0028 0.0029 6,019 -0.00(-21.62%)
Sep 15, 2020 0.0049 0.0049 0.0029 0.0037 62,100 +0.00(+5.71%)
Sep 14, 2020 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Sep 11, 2020 0.0028 0.0035 0.0028 0.0035 120,500 -0.00(-12.50%)
Sep 10, 2020 0.0028 0.0040 0.0028 0.0040 22,783 +0.00(+0.00%)
Sep 09, 2020 0.0036 0.0045 0.0029 0.0040 326,793 +0.00(+5.26%)
Sep 08, 2020 0.0038 0.0038 0.0038 0.0038 25,586 +0.00(+0.00%)
Sep 04, 2020 0.0038 0.0038 0.0038 0.0038 5,000 +0.00(+0.00%)
Sep 03, 2020 0.0035 0.0059 0.0035 0.0038 155,744 -0.00(-9.52%)
Sep 02, 2020 0.0044 0.0044 0.0040 0.0042 161,855 +0.00(+7.69%)
Sep 01, 2020 0.0047 0.0060 0.0039 0.0039 441,020 -0.00(-30.36%)
Aug 31, 2020 0.0060 0.0060 0.0039 0.0056 104,833 -0.00(-6.67%)
Aug 28, 2020 0.0050 0.0070 0.0047 0.0060 329,100 +0.00(+13.21%)
Aug 27, 2020 0.0064 0.0064 0.0050 0.0053 253,361 +0.00(+6.00%)
Aug 26, 2020 0.0036 0.0055 0.0036 0.0050 494,617 +0.00(+31.58%)
Aug 25, 2020 0.0036 0.0055 0.0036 0.0038 260,525 -0.00(-13.64%)
Aug 24, 2020 0.0035 0.0070 0.0035 0.0044 120,100 -0.00(-36.23%)
Aug 21, 2020 0.0068 0.0070 0.0035 0.0069 215,000 +0.00(+1.47%)
Aug 20, 2020 0.0070 0.0070 0.0032 0.0068 110,128 +0.00(+47.83%)
Aug 19, 2020 0.0043 0.0070 0.0040 0.0046 25,850 -0.00(-22.03%)
Aug 18, 2020 0.0070 0.0070 0.0027 0.0059 62,600 -0.00(-9.23%)
Aug 17, 2020 0.0078 0.0078 0.0063 0.0065 242,723 -0.00(-7.14%)
Aug 14, 2020 0.0060 0.0070 0.0060 0.0070 111,000 +0.00(+27.27%)
Aug 13, 2020 0.0066 0.0070 0.0049 0.0055 320,250 -0.00(-6.78%)
Aug 12, 2020 0.0045 0.0059 0.0045 0.0059 409,131 -0.00(-14.49%)
Aug 11, 2020 0.0073 0.0075 0.0047 0.0069 731,642 -0.00(-6.76%)
Aug 10, 2020 0.0078 0.0078 0.0069 0.0074 236,500 +0.00(+7.25%)
Aug 07, 2020 0.0069 0.0075 0.0069 0.0069 795,800 +0.00(+6.15%)
Aug 06, 2020 0.0060 0.0074 0.0040 0.0065 1,040,480 +0.00(+8.33%)
Aug 05, 2020 0.0037 0.0060 0.0035 0.0060 903,223 +0.00(+76.47%)
Aug 04, 2020 0.0037 0.0040 0.0031 0.0034 311,647 -0.00(-8.11%)
Aug 03, 2020 0.0040 0.0040 0.0034 0.0037 492,457 +0.00(+15.62%)
Jul 31, 2020 0.0037 0.0037 0.0032 0.0032 555,400 +0.00(+6.67%)
Jul 30, 2020 0.0027 0.0031 0.0027 0.0030 72,050 +0.00(+11.11%)
Jul 29, 2020 0.0023 0.0037 0.0023 0.0027 257,640 +0.00(+22.73%)
Jul 28, 2020 0.0024 0.0037 0.0021 0.0022 1,896,693 -0.00(-8.33%)
Jul 27, 2020 0.0020 0.0024 0.0020 0.0024 310,450 +0.00(+20.00%)
Jul 24, 2020 0.0020 0.0020 0.0016 0.0020 107,000 +0.00(+5.26%)
Jul 23, 2020 0.0015 0.0020 0.0015 0.0019 279,499 +0.00(+11.76%)
Jul 22, 2020 0.0017 0.0017 0.0017 0.0017 10,716 -0.00(-26.09%)
Jul 21, 2020 0.0017 0.0026 0.0017 0.0023 185,600 -0.00(-4.17%)
Jul 20, 2020 0.0017 0.0024 0.0017 0.0024 57,428 +0.00(+4.35%)
Jul 17, 2020 0.0017 0.0026 0.0017 0.0023 401,900 +0.00(+35.29%)
Jul 16, 2020 0.0021 0.0022 0.0017 0.0017 202,826 +0.00(+6.25%)
Jul 14, 2020 0.0016 0.0016 0.0016 0 -0.00(-33.33%)
Jul 13, 2020 0.0016 0.0024 0.0016 0.0024 497,600 +0.00(+50.00%)
Jul 10, 2020 0.0020 0.0020 0.0016 0.0016 52,000 +0.00(+0.00%)
Jul 09, 2020 0.0016 0.0025 0.0016 0.0016 51,013 -0.00(-23.81%)
Jul 08, 2020 0.0016 0.0021 0.0016 0.0021 66,701 +0.00(+0.00%)
Jul 07, 2020 0.0016 0.0025 0.0016 0.0021 195,130 -0.00(-4.55%)
Jul 06, 2020 0.0021 0.0022 0.0020 0.0022 150,100 +0.00(+0.00%)
Jul 02, 2020 0.0026 0.0026 0.0018 0.0022 291,200 +0.00(+29.41%)
Jul 01, 2020 0.0024 0.0030 0.0017 0.0017 688,347 -0.00(-10.53%)
Jun 30, 2020 0.0015 0.0023 0.0015 0.0019 110,190 -0.00(-5.00%)
Jun 29, 2020 0.0015 0.0023 0.0015 0.0020 487,288 +0.00(+33.33%)
Jun 26, 2020 0.0019 0.0019 0.0015 0.0015 55,100 +0.00(+0.00%)
Jun 25, 2020 0.0015 0.0023 0.0015 0.0015 180,074 -0.00(-28.57%)
Jun 24, 2020 0.0015 0.0021 0.0015 0.0021 14,077 +0.00(+10.53%)
Jun 23, 2020 0.0023 0.0023 0.0015 0.0019 193,106 -0.00(-9.52%)
Jun 22, 2020 0.0017 0.0023 0.0017 0.0021 69,984 +0.00(+5.00%)
Jun 19, 2020 0.0018 0.0020 0.0018 0.0020 65,900 +0.00(+11.11%)
Jun 18, 2020 0.0023 0.0023 0.0018 0.0018 46,000 +0.00(+0.00%)
Jun 17, 2020 0.0022 0.0022 0.0018 0.0018 7,750 +0.00(+0.00%)
Jun 16, 2020 0.0017 0.0018 0.0017 0.0018 44,291 +0.00(+0.00%)
Jun 15, 2020 0.0016 0.0022 0.0016 0.0018 40,163 +0.00(+0.00%)
Jun 12, 2020 0.0022 0.0022 0.0018 0.0018 16,200 +0.00(+0.00%)
Jun 10, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 09, 2020 0.0021 0.0026 0.0018 0.0018 286,760 +0.00(+0.00%)
Jun 08, 2020 0.0019 0.0023 0.0018 0.0018 429,740 -0.00(-5.26%)
Jun 05, 2020 0.0023 0.0023 0.0019 0.0019 155,500 -0.00(-17.39%)
Jun 04, 2020 0.0023 0.0023 0.0023 0.0023 500 +0.00(+15.00%)
Jun 03, 2020 0.0021 0.0021 0.0020 0.0020 128,430 -0.00(-31.03%)
Jun 02, 2020 0.0020 0.0030 0.0020 0.0029 692,213 +0.00(+3.57%)
Jun 01, 2020 0.0018 0.0030 0.0018 0.0028 76,700 +0.00(+27.27%)
May 29, 2020 0.0022 0.0029 0.0018 0.0022 23,500 +0.00(+22.22%)
May 28, 2020 0.0021 0.0022 0.0018 0.0018 7,600 -0.00(-40.00%)
May 27, 2020 0.0020 0.0030 0.0018 0.0030 194,050 +0.00(+0.00%)
May 26, 2020 0.0030 0.0030 0.0030 0.0030 33,510 +0.00(+36.36%)
May 22, 2020 0.0020 0.0030 0.0020 0.0022 220,000 +0.00(+10.00%)
May 21, 2020 0.0023 0.0023 0.0020 0.0020 1,265 -0.00(-4.76%)
May 20, 2020 0.0021 0.0022 0.0021 0.0021 194,737 -0.00(-19.23%)
May 19, 2020 0.0021 0.0029 0.0021 0.0026 10,033 +0.00(+13.04%)
May 18, 2020 0.0016 0.0033 0.0016 0.0023 176,417 -0.00(-30.30%)
May 15, 2020 0.0034 0.0034 0.0020 0.0033 139,400 +0.00(+94.12%)
May 14, 2020 0.0016 0.0022 0.0016 0.0017 36,485 -0.00(-39.29%)
May 13, 2020 0.0018 0.0031 0.0018 0.0028 226,399 +0.00(+75.00%)
May 12, 2020 0.0027 0.0031 0.0016 0.0016 275,572 -0.00(-23.81%)
May 11, 2020 0.0018 0.0035 0.0012 0.0021 786,065 -0.00(-8.70%)
May 08, 2020 0.0024 0.0024 0.0012 0.0023 266,400 +0.00(+0.00%)
May 07, 2020 0.0014 0.0023 0.0012 0.0023 464,640 +0.00(+76.92%)
May 05, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 04, 2020 0.0016 0.0016 0.0013 0.0013 2,000 -0.00(-7.14%)
May 01, 2020 0.0012 0.0019 0.0012 0.0014 409,700 +0.00(+7.69%)
Apr 30, 2020 0.0013 0.0017 0.0013 0.0013 14,500 -0.00(-23.53%)
Apr 29, 2020 0.0013 0.0021 0.0013 0.0017 77,718 +0.00(+6.25%)
Apr 28, 2020 0.0012 0.0016 0.0012 0.0016 1,584 +0.00(+33.33%)
Apr 27, 2020 0.0012 0.0018 0.0012 0.0012 19,197 +0.00(+0.00%)
Apr 24, 2020 0.0015 0.0023 0.0012 0.0012 612,000 -0.00(-20.00%)
Apr 23, 2020 0.0024 0.0024 0.0015 0.0015 232,861 -0.00(-31.82%)
Apr 22, 2020 0.0023 0.0023 0.0022 0.0022 87,000 -0.00(-8.33%)
Apr 21, 2020 0.0024 0.0024 0.0019 0.0024 40,722 +0.00(+20.00%)
Apr 20, 2020 0.0020 0.0023 0.0019 0.0020 52,598 -0.00(-4.76%)
Apr 17, 2020 0.0017 0.0024 0.0016 0.0021 563,200 +0.00(+10.53%)
Apr 16, 2020 0.0016 0.0019 0.0016 0.0019 3,900 +0.00(+5.56%)
Apr 15, 2020 0.0022 0.0022 0.0016 0.0018 8,809 +0.00(+12.50%)
Apr 14, 2020 0.0016 0.0021 0.0016 0.0016 73,750 +0.00(+0.00%)
Apr 13, 2020 0.0016 0.0018 0.0016 0.0016 11,482 -0.00(-11.11%)
Apr 09, 2020 0.0016 0.0018 0.0016 0.0018 21,000 -0.00(-14.29%)
Apr 08, 2020 0.0018 0.0024 0.0018 0.0021 43,000 -0.00(-12.50%)
Apr 07, 2020 0.0012 0.0024 0.0012 0.0024 160,563 +0.00(+84.62%)
Apr 06, 2020 0.0016 0.0018 0.0013 0.0013 126,521 -0.00(-18.75%)
Apr 03, 2020 0.0013 0.0021 0.0013 0.0016 714,100 +0.00(+14.29%)
Apr 02, 2020 0.0017 0.0019 0.0014 0.0014 339,434 +0.00(+7.69%)
Apr 01, 2020 0.0013 0.0015 0.0013 0.0013 63,345 +0.00(+8.33%)
Mar 31, 2020 0.0015 0.0017 0.0012 0.0012 715,746 -0.00(-25.00%)
Mar 30, 2020 0.0015 0.0021 0.0015 0.0016 153,499 +0.00(+0.00%)
Mar 27, 2020 0.0020 0.0020 0.0016 0.0016 309,300 -0.00(-20.00%)
Mar 26, 2020 0.0023 0.0023 0.0020 0.0020 59,200 +0.00(+0.00%)
Mar 25, 2020 0.0022 0.0025 0.0020 0.0020 68,599 -0.00(-9.09%)
Mar 24, 2020 0.0022 0.0028 0.0022 0.0022 49,414 -0.00(-8.33%)
Mar 23, 2020 0.0021 0.0035 0.0021 0.0024 29,603 +0.00(+9.09%)
Mar 20, 2020 0.0022 0.0022 0.0022 0.0022 190,700 -0.00(-35.29%)
Mar 19, 2020 0.0020 0.0034 0.0020 0.0034 76,989 +0.00(+36.00%)
Mar 18, 2020 0.0035 0.0035 0.0020 0.0025 51,000 +0.00(+19.05%)
Mar 17, 2020 0.0022 0.0023 0.0021 0.0021 163,500 -0.00(-4.55%)
Mar 16, 2020 0.0022 0.0022 0.0022 0.0022 1,522,281 -0.00(-15.38%)
Mar 13, 2020 0.0047 0.0047 0.0020 0.0026 441,100 -0.00(-44.68%)
Mar 12, 2020 0.0025 0.0047 0.0025 0.0047 108,500 +0.00(+80.77%)
Mar 11, 2020 0.0026 0.0026 0.0026 0.0026 12,050 +0.00(+0.00%)
Mar 10, 2020 0.0038 0.0038 0.0024 0.0026 710,305 +0.00(+8.33%)
Mar 09, 2020 0.0032 0.0035 0.0024 0.0024 204,373 +0.00(+0.00%)
Mar 06, 2020 0.0032 0.0032 0.0024 0.0024 10,700 -0.00(-31.43%)
Mar 05, 2020 0.0025 0.0039 0.0025 0.0035 57,387 +0.00(+20.69%)
Mar 04, 2020 0.0025 0.0033 0.0025 0.0029 31,500 +0.00(+16.00%)
Mar 03, 2020 0.0025 0.0025 0.0025 0.0025 1,400 -0.00(-16.67%)
Mar 02, 2020 0.0025 0.0030 0.0025 0.0030 31,050 -0.00(-6.25%)
Feb 28, 2020 0.0025 0.0037 0.0025 0.0032 71,500 -0.00(-11.11%)
Feb 27, 2020 0.0037 0.0037 0.0036 0.0036 68,000 +0.00(+12.50%)
Feb 26, 2020 0.0032 0.0032 0.0032 0.0032 7,500 +0.00(+18.52%)
Feb 25, 2020 0.0026 0.0027 0.0025 0.0027 1,287,000 -0.00(-30.77%)
Feb 24, 2020 0.0026 0.0039 0.0026 0.0039 36,000 +0.00(+5.41%)
Feb 21, 2020 0.0037 0.0037 0.0037 0.0037 8,000 +0.00(+37.04%)
Feb 19, 2020 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Feb 18, 2020 0.0025 0.0025 0.0025 0.0025 31,250 -0.00(-19.35%)
Feb 14, 2020 0.0044 0.0049 0.0031 0.0031 799,400 -0.00(-27.91%)
Feb 13, 2020 0.0021 0.0043 0.0021 0.0043 370,847 +0.00(+104.76%)
Feb 12, 2020 0.0026 0.0034 0.0021 0.0021 316,216 -0.00(-16.00%)
Feb 11, 2020 0.0025 0.0025 0.0025 0.0025 18,476 -0.00(-13.79%)
Feb 10, 2020 0.0030 0.0030 0.0029 0.0029 306,450 +0.00(+45.00%)
Feb 07, 2020 0.0022 0.0024 0.0020 0.0020 62,400 -0.00(-4.76%)
Feb 06, 2020 0.0023 0.0030 0.0021 0.0021 301,199 -0.00(-12.50%)
Feb 05, 2020 0.0027 0.0027 0.0024 0.0024 123,735 -0.00(-11.11%)
Feb 04, 2020 0.0030 0.0030 0.0023 0.0027 37,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.