Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

66.32 USD +0.38 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 54.20 54.49 53.36 53.60 81,600 -0.98(-1.80%)
Jan 28, 2021 54.61 55.00 54.55 54.58 42,607 +0.19(+0.35%)
Jan 27, 2021 54.75 54.98 54.26 54.39 60,387 -0.92(-1.66%)
Jan 26, 2021 55.61 55.61 55.03 55.31 24,827 +0.02(+0.03%)
Jan 25, 2021 55.06 55.31 54.67 55.29 27,975 -0.02(-0.04%)
Jan 22, 2021 55.17 55.39 54.79 55.31 37,400 -0.22(-0.40%)
Jan 21, 2021 55.87 55.87 55.45 55.53 29,735 -0.38(-0.67%)
Jan 20, 2021 56.16 56.16 55.70 55.91 52,136 -0.06(-0.10%)
Jan 19, 2021 56.34 56.36 55.80 55.97 28,485 +0.16(+0.28%)
Jan 15, 2021 55.71 56.00 55.49 55.81 43,700 -0.49(-0.87%)
Jan 14, 2021 56.01 56.57 56.01 56.30 54,152 +0.40(+0.72%)
Jan 13, 2021 55.94 56.06 55.66 55.90 40,763 -0.01(-0.02%)
Jan 12, 2021 55.47 55.98 55.44 55.91 60,438 +0.54(+0.98%)
Jan 11, 2021 54.80 55.45 54.80 55.37 65,971 +0.14(+0.25%)
Jan 08, 2021 55.64 55.64 54.65 55.23 242,500 -0.18(-0.32%)
Jan 07, 2021 55.70 55.79 55.36 55.41 99,634 +0.17(+0.31%)
Jan 06, 2021 54.02 55.57 54.02 55.24 97,606 +1.80(+3.37%)
Jan 05, 2021 52.89 53.74 52.85 53.44 24,968 +0.47(+0.89%)
Jan 04, 2021 54.08 54.08 52.62 52.97 78,116 -0.85(-1.58%)
Dec 31, 2020 53.82 53.82 53.82 26,210 +0.56(+1.05%)
Dec 30, 2020 53.16 53.41 53.10 53.26 26,210 +0.27(+0.51%)
Dec 29, 2020 53.45 53.45 52.88 52.99 42,886 -0.26(-0.50%)
Dec 28, 2020 53.51 53.78 53.24 53.26 66,554 +0.10(+0.20%)
Dec 24, 2020 53.05 53.15 52.83 53.15 10,100 +0.03(+0.06%)
Dec 23, 2020 52.84 53.32 52.84 53.12 21,557 +0.52(+0.99%)
Dec 22, 2020 52.81 52.85 52.60 52.60 20,170 -0.41(-0.77%)
Dec 21, 2020 53.05 53.09 52.25 53.01 28,031 -0.36(-0.67%)
Dec 18, 2020 53.71 53.71 53.12 53.37 42,500 -0.23(-0.43%)
Dec 17, 2020 53.51 53.68 53.45 53.60 19,068 +0.05(+0.10%)
Dec 16, 2020 53.79 53.79 53.37 53.55 15,486 -0.32(-0.60%)
Dec 15, 2020 53.42 53.97 53.24 53.87 41,483 +0.73(+1.38%)
Dec 14, 2020 54.42 54.42 53.14 53.14 19,060 -0.65(-1.21%)
Dec 11, 2020 53.77 53.89 53.42 53.79 15,300 -0.26(-0.49%)
Dec 10, 2020 54.07 54.07 53.80 54.05 31,049 -0.20(-0.37%)
Dec 09, 2020 54.20 54.49 53.89 54.25 18,930 +0.15(+0.28%)
Dec 08, 2020 53.58 54.16 53.58 54.10 19,116 +0.28(+0.52%)
Dec 07, 2020 54.14 54.14 53.67 53.82 35,241 -0.38(-0.70%)
Dec 04, 2020 53.79 54.20 53.78 54.20 14,100 +0.82(+1.54%)
Dec 03, 2020 53.35 53.61 53.27 53.38 19,148 +0.09(+0.17%)
Dec 02, 2020 52.65 53.29 52.65 53.29 37,057 +0.47(+0.89%)
Dec 01, 2020 52.72 53.10 52.72 52.82 30,718 +0.54(+1.03%)
Nov 30, 2020 52.83 52.83 52.28 52.28 14,687 -0.70(-1.33%)
Nov 27, 2020 53.23 53.23 52.97 52.99 8,500 -0.21(-0.40%)
Nov 25, 2020 53.40 53.40 53.07 53.20 39,300 -0.35(-0.65%)
Nov 24, 2020 52.99 53.59 52.99 53.55 44,439 +1.17(+2.24%)
Nov 23, 2020 51.97 52.49 51.97 52.38 81,512 +0.69(+1.33%)
Nov 20, 2020 51.73 51.80 51.57 51.69 28,000 -0.20(-0.39%)
Nov 19, 2020 51.73 51.91 51.48 51.89 21,100 -0.04(-0.08%)
Nov 18, 2020 52.54 52.66 51.93 51.93 30,131 -0.38(-0.73%)
Nov 17, 2020 52.08 52.45 51.88 52.31 33,538 -0.20(-0.38%)
Nov 16, 2020 52.32 52.51 52.11 52.51 29,618 +0.86(+1.67%)
Nov 13, 2020 50.77 51.71 50.77 51.65 74,100 +0.97(+1.91%)
Nov 12, 2020 50.96 51.03 50.35 50.68 16,650 -0.83(-1.61%)
Nov 11, 2020 52.04 52.04 51.35 51.51 27,904 -0.34(-0.66%)
Nov 10, 2020 51.26 51.90 51.26 51.85 41,233 +0.69(+1.35%)
Nov 09, 2020 51.98 51.98 51.02 51.16 35,333 +2.29(+4.69%)
Nov 06, 2020 49.38 49.38 48.78 48.87 26,100 -0.37(-0.75%)
Nov 05, 2020 48.66 49.50 48.66 49.24 43,706 +0.85(+1.77%)
Nov 04, 2020 48.67 49.15 48.36 48.38 22,204 -0.67(-1.36%)
Nov 03, 2020 48.79 49.25 48.79 49.05 40,120 +0.72(+1.49%)
Nov 02, 2020 47.91 48.44 47.89 48.33 36,180 +0.81(+1.70%)
Oct 30, 2020 47.30 47.52 47.04 47.52 21,300 -0.04(-0.08%)
Oct 29, 2020 47.19 47.81 47.00 47.56 33,639 +0.36(+0.76%)
Oct 28, 2020 47.59 47.89 47.18 47.20 31,432 -1.15(-2.38%)
Oct 27, 2020 48.79 48.88 48.34 48.35 47,200 -0.66(-1.35%)
Oct 26, 2020 49.38 49.38 48.74 49.01 74,864 -0.84(-1.69%)
Oct 23, 2020 49.82 49.98 49.66 49.85 18,900 +0.15(+0.31%)
Oct 22, 2020 49.03 49.71 49.03 49.70 31,206 +0.71(+1.46%)
Oct 21, 2020 48.98 49.20 48.96 48.99 24,903 -0.12(-0.25%)
Oct 20, 2020 49.12 49.40 49.00 49.11 25,047 +0.23(+0.47%)
Oct 19, 2020 49.49 49.55 48.88 48.88 10,359 -0.47(-0.95%)
Oct 16, 2020 49.32 49.51 49.17 49.35 22,800 +0.10(+0.20%)
Oct 15, 2020 48.83 49.27 48.83 49.25 11,133 +0.25(+0.51%)
Oct 14, 2020 49.17 49.37 49.00 49.00 28,823 -0.14(-0.29%)
Oct 13, 2020 49.33 49.38 48.99 49.14 22,666 -0.39(-0.78%)
Oct 12, 2020 49.40 49.60 49.38 49.53 9,064 +0.22(+0.45%)
Oct 09, 2020 49.61 49.70 49.23 49.31 27,200 -0.09(-0.18%)
Oct 08, 2020 48.87 49.40 48.87 49.40 29,064 +0.65(+1.34%)
Oct 07, 2020 48.65 48.83 48.50 48.75 16,941 +0.43(+0.89%)
Oct 06, 2020 48.64 49.11 48.17 48.32 18,624 -0.08(-0.17%)
Oct 05, 2020 48.00 48.45 48.00 48.40 17,045 +0.64(+1.34%)
Oct 02, 2020 46.68 47.87 46.68 47.76 20,300 +0.46(+0.97%)
Oct 01, 2020 47.42 47.53 47.06 47.30 15,374 -0.11(-0.24%)
Sep 30, 2020 47.13 47.63 47.13 47.41 29,270 +0.35(+0.75%)
Sep 29, 2020 47.31 47.35 46.90 47.06 8,146 -0.29(-0.60%)
Sep 28, 2020 47.41 47.58 47.23 47.34 27,159 +0.51(+1.09%)
Sep 25, 2020 46.27 46.91 46.15 46.83 37,500 +0.43(+0.93%)
Sep 24, 2020 46.20 46.79 45.88 46.40 20,697 +0.11(+0.24%)
Sep 23, 2020 47.15 47.26 46.28 46.29 23,533 -0.72(-1.53%)
Sep 22, 2020 47.04 47.37 46.86 47.01 30,148 -0.05(-0.10%)
Sep 21, 2020 47.58 47.58 46.68 47.06 15,675 -1.06(-2.19%)
Sep 18, 2020 48.37 48.55 48.06 48.11 34,900 -0.39(-0.80%)
Sep 17, 2020 48.08 48.59 48.00 48.50 14,806 -0.03(-0.07%)
Sep 16, 2020 48.29 48.94 48.29 48.53 29,704 +0.38(+0.80%)
Sep 15, 2020 48.51 48.52 48.14 48.15 15,647 -0.14(-0.29%)
Sep 14, 2020 48.05 48.47 48.05 48.29 23,442 +0.52(+1.09%)
Sep 11, 2020 47.58 47.83 47.46 47.77 25,500 +0.28(+0.59%)
Sep 10, 2020 48.12 48.12 47.48 47.49 23,007 -0.56(-1.17%)
Sep 09, 2020 47.98 48.31 47.86 48.05 27,134 +0.22(+0.46%)
Sep 08, 2020 48.39 48.39 47.76 47.83 34,273 -0.80(-1.65%)
Sep 04, 2020 48.78 48.95 48.22 48.63 31,200 +0.14(+0.29%)
Sep 03, 2020 49.13 49.57 48.31 48.49 20,838 -0.71(-1.44%)
Sep 02, 2020 48.62 49.26 48.61 49.20 19,459 +0.78(+1.61%)
Sep 01, 2020 48.34 48.42 48.16 48.42 40,409 -0.07(-0.13%)
Aug 31, 2020 48.79 48.79 48.43 48.49 22,928 -0.28(-0.58%)
Aug 28, 2020 48.68 48.77 48.46 48.77 15,600 +0.20(+0.41%)
Aug 27, 2020 48.44 48.72 48.40 48.57 24,205 +0.30(+0.61%)
Aug 26, 2020 48.43 48.43 48.18 48.27 13,304 -0.22(-0.45%)
Aug 25, 2020 48.74 48.74 48.35 48.49 29,509 -0.07(-0.15%)
Aug 24, 2020 48.00 48.58 47.91 48.56 14,000 +0.77(+1.61%)
Aug 21, 2020 47.85 47.88 47.66 47.79 19,200 -0.10(-0.20%)
Aug 20, 2020 48.00 48.06 47.81 47.89 22,731 -0.33(-0.69%)
Aug 19, 2020 48.54 48.54 48.20 48.22 24,367 -0.13(-0.26%)
Aug 18, 2020 48.64 48.64 48.35 48.35 28,259 -0.28(-0.58%)
Aug 17, 2020 48.89 48.89 48.58 48.63 41,388 -0.17(-0.35%)
Aug 14, 2020 48.45 48.96 48.45 48.80 18,700 +0.11(+0.23%)
Aug 13, 2020 48.84 48.90 48.58 48.69 21,550 -0.44(-0.90%)
Aug 12, 2020 49.17 49.37 48.92 49.13 42,308 +0.18(+0.37%)
Aug 11, 2020 49.35 49.67 48.88 48.95 114,406 -0.03(-0.06%)
Aug 10, 2020 48.44 49.02 48.44 48.98 74,814 +0.57(+1.18%)
Aug 07, 2020 47.81 48.43 47.71 48.41 35,500 +0.53(+1.10%)
Aug 06, 2020 47.79 48.09 47.78 47.88 24,737 -0.05(-0.11%)
Aug 05, 2020 47.99 48.06 47.86 47.93 18,357 +0.19(+0.41%)
Aug 04, 2020 47.56 47.80 47.56 47.74 130,540 +0.07(+0.15%)
Aug 03, 2020 47.69 47.79 47.41 47.67 11,859 +0.08(+0.16%)
Jul 31, 2020 47.57 47.60 47.15 47.59 19,900 -0.09(-0.18%)
Jul 30, 2020 47.73 47.73 47.32 47.68 21,116 -0.41(-0.85%)
Jul 29, 2020 47.54 48.16 47.53 48.09 41,579 +0.52(+1.10%)
Jul 28, 2020 47.50 47.78 47.50 47.57 23,003 -0.10(-0.22%)
Jul 27, 2020 47.68 47.68 47.39 47.67 21,874 -0.06(-0.12%)
Jul 24, 2020 47.99 48.09 47.62 47.73 20,000 -0.26(-0.55%)
Jul 23, 2020 48.04 48.22 47.83 47.99 37,891 +0.15(+0.31%)
Jul 22, 2020 47.47 47.84 47.38 47.84 14,488 +0.26(+0.55%)
Jul 21, 2020 47.19 47.79 47.19 47.58 26,891 +0.58(+1.23%)
Jul 20, 2020 47.36 47.36 46.95 47.00 38,989 -0.50(-1.05%)
Jul 17, 2020 47.66 47.78 47.40 47.50 89,000 +0.00(+0.00%)
Jul 16, 2020 47.32 47.76 47.15 47.50 35,069 +0.10(+0.21%)
Jul 15, 2020 47.32 47.53 47.17 47.40 31,259 +0.65(+1.39%)
Jul 14, 2020 46.28 46.77 46.12 46.75 120,895 +0.38(+0.82%)
Jul 13, 2020 46.57 46.84 46.28 46.37 24,788 +0.13(+0.28%)
Jul 10, 2020 45.41 46.24 45.41 46.24 31,600 +0.88(+1.94%)
Jul 09, 2020 46.07 46.07 45.13 45.36 27,058 -0.80(-1.73%)
Jul 08, 2020 46.15 46.28 45.91 46.16 37,651 -0.05(-0.11%)
Jul 07, 2020 46.57 46.57 46.17 46.21 84,092 -0.57(-1.22%)
Jul 06, 2020 47.05 47.23 46.59 46.78 38,418 +0.27(+0.58%)
Jul 02, 2020 46.89 47.08 46.51 46.51 14,000 +0.26(+0.56%)
Jul 01, 2020 46.67 46.74 46.25 46.25 21,549 -0.32(-0.69%)
Jun 30, 2020 45.99 46.70 45.99 46.57 39,267 +0.46(+1.00%)
Jun 29, 2020 45.67 46.11 45.52 46.11 30,804 +0.76(+1.67%)
Jun 26, 2020 45.99 46.04 45.22 45.35 41,400 -0.88(-1.89%)
Jun 25, 2020 45.74 46.23 45.65 46.23 32,600 +0.36(+0.78%)
Jun 24, 2020 46.63 46.63 45.67 45.87 24,999 -1.17(-2.48%)
Jun 23, 2020 47.37 47.53 46.99 47.04 40,957 -0.03(-0.07%)
Jun 22, 2020 46.71 47.18 46.68 47.07 26,176 -0.12(-0.24%)
Jun 19, 2020 48.12 48.14 47.06 47.19 34,000 -0.42(-0.89%)
Jun 18, 2020 47.38 47.79 47.29 47.61 27,270 -0.03(-0.07%)
Jun 17, 2020 48.13 48.13 47.57 47.64 22,911 -0.38(-0.78%)
Jun 16, 2020 48.65 48.65 47.88 48.02 30,279 +0.71(+1.49%)
Jun 15, 2020 45.96 47.49 45.84 47.31 21,195 +0.35(+0.75%)
Jun 12, 2020 47.48 47.48 46.28 46.96 43,600 +0.69(+1.49%)
Jun 11, 2020 47.15 47.61 46.17 46.27 59,065 -2.69(-5.49%)
Jun 10, 2020 49.39 49.59 48.96 48.96 21,163 -1.18(-2.35%)
Jun 09, 2020 50.44 50.44 49.83 50.14 36,939 -0.91(-1.79%)
Jun 08, 2020 50.29 51.08 50.29 51.05 29,757 +1.05(+2.10%)
Jun 05, 2020 50.13 50.44 49.90 50.00 26,000 +1.25(+2.56%)
Jun 04, 2020 48.27 48.75 48.11 48.75 21,692 +0.33(+0.69%)
Jun 03, 2020 47.84 48.52 47.84 48.42 103,811 +0.93(+1.95%)
Jun 02, 2020 47.40 47.53 47.35 47.49 28,818 +0.41(+0.86%)
Jun 01, 2020 46.82 47.23 46.70 47.08 17,345 +0.29(+0.61%)
May 29, 2020 46.61 46.82 46.31 46.80 27,200 -0.05(-0.11%)
May 28, 2020 47.50 47.50 46.85 46.85 20,918 -0.15(-0.32%)
May 27, 2020 47.00 47.07 46.55 47.00 45,048 +0.91(+1.97%)
May 26, 2020 45.68 46.37 45.68 46.09 16,696 +1.33(+2.96%)
May 22, 2020 44.83 44.83 44.48 44.76 13,300 -0.02(-0.04%)
May 21, 2020 45.06 45.10 44.75 44.78 21,394 -0.24(-0.54%)
May 20, 2020 44.98 45.16 44.92 45.02 30,893 +0.56(+1.25%)
May 19, 2020 45.02 45.02 44.47 44.47 16,131 -0.62(-1.38%)
May 18, 2020 44.76 45.26 44.60 45.09 24,333 +1.63(+3.75%)
May 15, 2020 43.35 43.64 43.26 43.46 35,700 -0.08(-0.18%)
May 14, 2020 42.61 43.56 42.24 43.54 29,889 +0.54(+1.25%)
May 13, 2020 43.78 43.78 42.83 43.00 20,698 -1.14(-2.59%)
May 12, 2020 45.07 45.14 44.14 44.14 20,603 -0.86(-1.92%)
May 11, 2020 45.19 45.21 44.72 45.00 16,510 -0.46(-1.00%)
May 08, 2020 44.94 45.49 44.91 45.46 40,000 +1.12(+2.53%)
May 07, 2020 44.45 44.95 44.32 44.34 31,378 +0.30(+0.68%)
May 06, 2020 44.96 44.96 44.04 44.04 19,020 -0.70(-1.56%)
May 05, 2020 45.15 45.28 44.69 44.74 25,492 +0.11(+0.24%)
May 04, 2020 44.46 44.64 44.15 44.63 41,580 -0.05(-0.12%)
May 01, 2020 45.27 45.27 44.55 44.69 38,900 -1.23(-2.67%)
Apr 30, 2020 46.56 46.56 45.80 45.91 48,453 -1.12(-2.37%)
Apr 29, 2020 46.94 47.30 46.64 47.03 73,283 +0.94(+2.04%)
Apr 28, 2020 46.17 46.53 45.94 46.09 36,353 +0.52(+1.14%)
Apr 27, 2020 44.86 45.68 44.84 45.57 20,189 +1.02(+2.29%)
Apr 24, 2020 44.29 44.73 44.03 44.55 81,500 +0.45(+1.02%)
Apr 23, 2020 44.07 44.56 44.07 44.10 44,759 -0.11(-0.25%)
Apr 22, 2020 44.26 44.26 43.87 44.21 41,232 +0.66(+1.52%)
Apr 21, 2020 43.45 43.95 43.37 43.55 53,589 -0.88(-1.98%)
Apr 20, 2020 44.61 45.07 44.29 44.43 65,719 -0.77(-1.70%)
Apr 17, 2020 44.57 45.20 44.54 45.20 42,200 +1.51(+3.45%)
Apr 16, 2020 43.98 43.98 43.31 43.69 79,118 -0.27(-0.61%)
Apr 15, 2020 44.24 44.24 43.77 43.96 87,658 -1.47(-3.24%)
Apr 14, 2020 45.67 45.74 44.98 45.43 77,920 +0.50(+1.11%)
Apr 13, 2020 45.82 45.82 44.53 44.93 42,656 -0.86(-1.87%)
Apr 09, 2020 45.35 46.32 45.34 45.79 39,300 +1.08(+2.41%)
Apr 08, 2020 43.69 44.86 43.60 44.71 33,414 +1.38(+3.18%)
Apr 07, 2020 44.29 44.51 43.33 43.33 51,624 +0.28(+0.65%)
Apr 06, 2020 42.02 43.26 42.02 43.05 43,908 +2.19(+5.36%)
Apr 03, 2020 41.58 41.64 40.65 40.86 58,000 -0.73(-1.75%)
Apr 02, 2020 41.42 42.03 40.83 41.59 29,666 +0.64(+1.55%)
Apr 01, 2020 40.95 41.08 40.87 40.95 59,142 -0.44(-1.07%)
Mar 31, 2020 41.57 41.59 41.33 41.40 123,687 -0.13(-0.32%)
Mar 30, 2020 41.43 41.56 41.29 41.53 50,747 +0.16(+0.38%)
Mar 27, 2020 41.19 41.61 41.19 41.37 298,500 -0.22(-0.54%)
Mar 26, 2020 41.11 41.64 41.09 41.60 234,235 +0.60(+1.46%)
Mar 25, 2020 40.81 41.36 40.66 41.00 139,854 +0.24(+0.59%)
Mar 24, 2020 40.52 40.76 40.40 40.76 62,882 +0.65(+1.63%)
Mar 23, 2020 40.44 40.44 39.90 40.10 164,472 -0.39(-0.95%)
Mar 20, 2020 40.88 40.98 40.49 40.49 123,900 -0.38(-0.92%)
Mar 19, 2020 40.77 41.06 40.32 40.87 94,165 -0.01(-0.03%)
Mar 18, 2020 40.98 41.16 40.47 40.88 194,169 -0.63(-1.52%)
Mar 17, 2020 41.10 41.51 40.76 41.51 80,409 +0.59(+1.45%)
Mar 16, 2020 38.30 41.48 38.30 40.92 83,916 -0.91(-2.17%)
Mar 13, 2020 41.87 41.87 41.20 41.82 147,700 +0.55(+1.32%)
Mar 12, 2020 41.44 41.76 40.77 41.27 128,227 -0.90(-2.14%)
Mar 11, 2020 42.30 42.42 42.10 42.18 122,361 -0.68(-1.59%)
Mar 10, 2020 42.90 42.90 42.36 42.86 73,013 +0.35(+0.82%)
Mar 09, 2020 42.54 42.85 41.23 42.51 53,387 -0.90(-2.07%)
Mar 06, 2020 43.29 43.58 43.29 43.41 41,100 -0.31(-0.72%)
Mar 05, 2020 43.79 43.90 43.62 43.72 121,395 -0.32(-0.72%)
Mar 04, 2020 43.97 44.07 43.78 44.04 36,668 +0.30(+0.69%)
Mar 03, 2020 44.06 44.17 43.64 43.74 90,610 -0.21(-0.48%)
Mar 02, 2020 42.52 43.95 42.10 43.95 979,204 +1.93(+4.59%)
Feb 28, 2020 41.72 42.25 41.18 42.02 567,000 -1.10(-2.55%)
Feb 27, 2020 44.19 44.85 43.12 43.12 92,393 -1.85(-4.12%)
Feb 26, 2020 45.80 46.00 44.97 44.97 81,878 -0.51(-1.12%)
Feb 25, 2020 47.17 47.17 45.37 45.48 69,090 -1.53(-3.26%)
Feb 24, 2020 47.25 47.33 46.87 47.02 45,921 -1.34(-2.76%)
Feb 21, 2020 48.38 48.51 48.32 48.35 45,100 -0.39(-0.80%)
Feb 20, 2020 48.46 48.85 48.43 48.74 42,408 +0.13(+0.28%)
Feb 19, 2020 48.56 48.68 48.54 48.61 31,756 +0.10(+0.20%)
Feb 18, 2020 48.64 48.72 48.30 48.51 55,002 -0.24(-0.49%)
Feb 14, 2020 48.86 49.00 48.63 48.75 39,100 -0.12(-0.25%)
Feb 13, 2020 48.91 48.94 48.64 48.87 35,028 -0.13(-0.27%)
Feb 12, 2020 49.04 49.18 48.91 49.00 83,557 +0.13(+0.26%)
Feb 11, 2020 48.78 49.04 48.78 48.87 38,512 +0.30(+0.62%)
Feb 10, 2020 48.35 48.57 48.35 48.57 35,130 +0.13(+0.27%)
Feb 07, 2020 48.57 48.62 48.35 48.44 20,100 -0.37(-0.76%)
Feb 06, 2020 49.13 49.13 48.81 48.81 32,898 -0.08(-0.16%)
Feb 05, 2020 48.53 48.91 48.53 48.89 29,496 +0.85(+1.76%)
Feb 04, 2020 48.17 48.35 48.03 48.04 51,813 +0.46(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.