Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Ventures (NQ: LIVE )

25.72 -0.25 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.28 25.83 23.23 25.80 85,200 +1.52(+6.26%)
Jan 28, 2021 28.46 28.46 22.02 24.28 157,700 -5.52(-18.52%)
Jan 27, 2021 28.08 32.00 26.27 29.80 484,316 +1.99(+7.16%)
Jan 26, 2021 18.39 35.91 17.71 27.81 1,748,337 +10.04(+56.50%)
Jan 25, 2021 18.99 19.42 17.16 17.77 56,961 -1.43(-7.45%)
Jan 22, 2021 20.00 21.04 18.75 19.20 30,400 -0.84(-4.19%)
Jan 21, 2021 20.03 21.00 19.54 20.04 40,519 -0.42(-2.05%)
Jan 20, 2021 21.39 21.72 20.01 20.46 44,414 -1.03(-4.79%)
Jan 19, 2021 19.62 21.95 19.62 21.49 64,169 +1.90(+9.70%)
Jan 15, 2021 20.67 20.93 19.50 19.59 48,600 -1.41(-6.71%)
Jan 14, 2021 22.39 22.39 18.66 21.00 378,310 -2.90(-12.13%)
Jan 13, 2021 30.07 33.99 20.94 23.90 4,683,242 +11.40(+91.20%)
Jan 12, 2021 11.96 12.70 11.77 12.50 9,423 +0.75(+6.38%)
Jan 11, 2021 12.81 12.81 11.67 11.75 2,528 +0.03(+0.30%)
Jan 08, 2021 11.83 13.00 11.72 11.72 5,200 +0.01(+0.04%)
Jan 07, 2021 12.50 12.51 11.50 11.71 13,765 -0.79(-6.32%)
Jan 06, 2021 13.16 13.16 12.29 12.50 4,410 -0.48(-3.70%)
Jan 05, 2021 13.02 13.04 12.68 12.98 3,777 +0.54(+4.34%)
Jan 04, 2021 12.63 13.17 12.42 12.44 5,287 +0.02(+0.16%)
Dec 31, 2020 12.42 12.42 12.42 2,783 +0.57(+4.81%)
Dec 30, 2020 11.63 11.95 11.57 11.85 2,783 +0.20(+1.72%)
Dec 29, 2020 11.87 11.93 11.65 11.65 3,288 -0.28(-2.35%)
Dec 28, 2020 11.65 11.95 11.55 11.93 21,108 +0.35(+3.02%)
Dec 24, 2020 11.67 11.67 11.58 11.58 1,100 +0.03(+0.26%)
Dec 23, 2020 11.60 11.65 11.55 11.55 4,732 -0.17(-1.44%)
Dec 22, 2020 11.76 11.76 11.72 11.72 701 -0.09(-0.76%)
Dec 21, 2020 11.56 11.94 11.55 11.81 1,371 +0.21(+1.80%)
Dec 18, 2020 11.39 11.98 11.39 11.60 5,800 +0.25(+2.20%)
Dec 17, 2020 11.86 11.86 11.35 11.35 7,236 -0.16(-1.39%)
Dec 16, 2020 11.50 11.94 11.50 11.51 6,260 +0.16(+1.41%)
Dec 15, 2020 11.51 11.72 11.35 11.35 1,254 -0.15(-1.30%)
Dec 14, 2020 11.65 11.87 11.50 11.50 6,548 -0.16(-1.37%)
Dec 11, 2020 11.54 11.82 11.50 11.66 5,800 -0.13(-1.10%)
Dec 10, 2020 11.53 11.92 11.52 11.79 2,064 +0.10(+0.86%)
Dec 09, 2020 11.90 12.19 11.44 11.69 6,203 -0.12(-1.02%)
Dec 08, 2020 12.00 12.00 11.50 11.81 2,812 +0.35(+3.05%)
Dec 07, 2020 12.23 12.23 11.46 11.46 9,041 -0.78(-6.37%)
Dec 04, 2020 11.92 12.53 11.65 12.24 4,100 +0.24(+2.00%)
Dec 03, 2020 11.85 12.09 11.62 12.00 3,885 +0.18(+1.54%)
Dec 02, 2020 11.46 11.87 11.46 11.82 5,852 +0.11(+0.93%)
Dec 01, 2020 12.26 12.47 11.20 11.71 17,366 -0.44(-3.62%)
Nov 30, 2020 12.67 12.74 12.15 12.15 11,965 -0.36(-2.86%)
Nov 27, 2020 12.73 12.98 12.28 12.51 3,800 -0.06(-0.51%)
Nov 25, 2020 12.72 12.96 12.35 12.57 6,300 -0.18(-1.39%)
Nov 24, 2020 12.54 12.75 12.26 12.75 5,710 +0.05(+0.39%)
Nov 23, 2020 12.62 12.95 12.00 12.70 15,159 +0.40(+3.25%)
Nov 20, 2020 11.21 12.35 11.21 12.30 1,900 +0.05(+0.37%)
Nov 19, 2020 12.41 12.53 11.86 12.26 5,750 -0.36(-2.82%)
Nov 18, 2020 12.34 12.80 12.01 12.61 12,046 +0.16(+1.29%)
Nov 17, 2020 11.17 12.48 11.17 12.45 27,479 +1.04(+9.11%)
Nov 16, 2020 10.90 11.45 10.90 11.41 4,131 +0.64(+5.95%)
Nov 13, 2020 10.77 10.77 10.77 10.77 400 -0.13(-1.19%)
Nov 12, 2020 10.00 11.00 10.00 10.90 1,590 -0.56(-4.89%)
Nov 11, 2020 11.12 11.46 11.12 11.46 3,259 +0.03(+0.26%)
Nov 10, 2020 11.25 11.59 10.70 11.43 8,645 +0.08(+0.70%)
Nov 09, 2020 11.40 11.41 11.35 11.35 4,355 -0.03(-0.26%)
Nov 06, 2020 11.38 11.38 11.38 11.38 3,200 +0.38(+3.46%)
Nov 05, 2020 10.44 11.01 10.40 11.00 2,122 +0.60(+5.77%)
Nov 04, 2020 9.900 10.84 9.900 10.40 955 -0.59(-5.41%)
Nov 03, 2020 11.40 11.43 10.94 10.99 4,433 -0.29(-2.61%)
Nov 02, 2020 10.85 11.29 10.81 11.29 3,937 +0.75(+7.12%)
Oct 30, 2020 10.03 10.83 10.03 10.54 4,900 -0.15(-1.40%)
Oct 29, 2020 10.36 10.69 10.36 10.69 4,784 -0.17(-1.57%)
Oct 28, 2020 10.86 10.86 10.86 153 +0.00(+0.00%)
Oct 27, 2020 10.75 10.86 10.75 10.86 3,184 -0.14(-1.27%)
Oct 26, 2020 11.04 11.43 10.95 11.00 5,269 +0.00(+0.00%)
Oct 23, 2020 11.12 11.20 11.00 11.00 3,200 -0.14(-1.26%)
Oct 22, 2020 11.10 11.35 11.10 11.14 7,118 -0.36(-3.10%)
Oct 21, 2020 11.51 11.51 11.16 11.50 3,930 +0.05(+0.41%)
Oct 20, 2020 11.01 11.46 11.01 11.45 5,445 +0.94(+8.94%)
Oct 19, 2020 10.76 11.70 10.51 10.51 12,168 -0.21(-1.96%)
Oct 16, 2020 10.18 10.90 10.18 10.72 13,800 +0.49(+4.79%)
Oct 15, 2020 9.990 10.32 9.990 10.23 3,036 -0.10(-0.97%)
Oct 14, 2020 10.38 10.38 10.09 10.33 3,002 +0.27(+2.68%)
Oct 13, 2020 10.49 10.49 9.810 10.06 7,818 -0.20(-1.95%)
Oct 12, 2020 9.740 11.13 9.740 10.26 39,455 +0.32(+3.27%)
Oct 09, 2020 10.10 10.10 9.810 9.935 1,100 -0.16(-1.63%)
Oct 08, 2020 10.05 10.20 10.05 10.10 2,153 +0.59(+6.22%)
Oct 07, 2020 9.560 10.47 9.500 9.509 21,367 +0.01(+0.09%)
Oct 06, 2020 9.475 9.720 9.475 9.500 2,002 +0.04(+0.48%)
Oct 05, 2020 9.650 9.709 9.455 9.455 3,869 -0.21(-2.18%)
Oct 02, 2020 7.929 9.880 7.929 9.666 18,900 +0.98(+11.23%)
Oct 01, 2020 8.690 8.700 8.690 8.690 1,554 -0.25(-2.80%)
Sep 30, 2020 8.860 8.990 8.820 8.940 2,365 +0.11(+1.24%)
Sep 29, 2020 8.880 8.880 8.530 8.830 3,228 -0.21(-2.32%)
Sep 28, 2020 8.930 9.060 8.930 9.040 1,591 +0.29(+3.26%)
Sep 25, 2020 8.010 8.755 8.010 8.755 1,700 +0.93(+11.88%)
Sep 24, 2020 9.490 9.490 7.825 7.825 12,441 -1.08(-12.13%)
Sep 23, 2020 8.890 9.260 8.890 8.905 2,730 -0.03(-0.28%)
Sep 22, 2020 9.070 9.070 8.930 8.930 959 -0.22(-2.40%)
Sep 21, 2020 9.200 9.200 9.100 9.150 3,161 -0.27(-2.87%)
Sep 18, 2020 9.060 9.420 9.060 9.420 5,900 +0.15(+1.60%)
Sep 17, 2020 9.440 9.575 9.272 9.272 3,390 -0.16(-1.68%)
Sep 16, 2020 8.860 9.500 8.860 9.430 5,316 +0.33(+3.63%)
Sep 15, 2020 8.910 9.100 8.910 9.100 2,032 +0.04(+0.44%)
Sep 14, 2020 9.060 9.060 9.060 9.060 414 +0.17(+1.87%)
Sep 11, 2020 9.280 9.357 8.830 8.894 3,800 -0.18(-1.94%)
Sep 10, 2020 8.760 9.120 8.760 9.070 1,112 +0.45(+5.22%)
Sep 09, 2020 9.006 9.006 8.620 8.620 1,725 -0.17(-1.93%)
Sep 08, 2020 9.370 9.371 8.790 8.790 4,813 -0.78(-8.15%)
Sep 04, 2020 9.770 9.770 9.190 9.570 3,500 -0.22(-2.25%)
Sep 03, 2020 9.100 9.790 9.100 9.790 22,006 +0.64(+7.01%)
Sep 02, 2020 8.810 9.315 8.800 9.149 12,009 +0.34(+3.82%)
Sep 01, 2020 8.900 9.080 8.765 8.812 6,822 -0.07(-0.82%)
Aug 31, 2020 9.260 9.260 8.885 8.885 8,377 -0.39(-4.25%)
Aug 28, 2020 9.460 9.460 9.280 9.280 1,800 -0.17(-1.75%)
Aug 27, 2020 9.500 9.500 9.232 9.445 1,109 -0.51(-5.15%)
Aug 26, 2020 9.958 9.958 9.958 135 +0.00(+0.00%)
Aug 25, 2020 9.958 9.958 9.958 9.958 170 +0.21(+2.13%)
Aug 24, 2020 9.628 9.750 9.481 9.750 998 -0.31(-3.08%)
Aug 21, 2020 9.750 10.06 9.750 10.06 500 -0.00(-0.05%)
Aug 20, 2020 10.07 10.23 9.971 10.06 1,039 +0.09(+0.95%)
Aug 19, 2020 10.14 10.22 9.510 9.970 4,656 -0.25(-2.45%)
Aug 18, 2020 10.32 10.34 10.15 10.22 3,270 -0.12(-1.16%)
Aug 17, 2020 10.22 10.34 10.10 10.34 1,608 +0.29(+2.89%)
Aug 14, 2020 9.970 10.25 9.920 10.05 5,800 +0.57(+6.01%)
Aug 13, 2020 9.420 9.500 9.420 9.480 1,383 -0.05(-0.52%)
Aug 12, 2020 9.530 9.530 9.530 9.530 308 +0.26(+2.80%)
Aug 11, 2020 9.394 9.548 9.270 9.270 1,761 -0.23(-2.42%)
Aug 10, 2020 9.575 9.664 9.500 9.500 718 -0.19(-1.95%)
Aug 07, 2020 9.470 9.766 9.470 9.689 1,300 +0.45(+4.86%)
Aug 06, 2020 9.550 9.700 9.240 9.240 1,978 -0.42(-4.35%)
Aug 05, 2020 9.580 9.890 9.580 9.660 4,275 +0.16(+1.68%)
Aug 04, 2020 9.500 9.500 9.500 9.500 331 +0.01(+0.11%)
Aug 03, 2020 9.710 9.800 9.490 9.490 3,123 -0.35(-3.53%)
Jul 31, 2020 9.890 9.950 9.500 9.838 6,700 +0.77(+8.46%)
Jul 30, 2020 9.950 9.950 9.070 9.070 2,384 -0.59(-6.16%)
Jul 29, 2020 9.536 9.850 9.536 9.665 696 +0.43(+4.71%)
Jul 28, 2020 9.230 9.230 9.230 9.230 1,045 -0.17(-1.81%)
Jul 27, 2020 9.916 9.916 9.390 9.400 8,295 -0.57(-5.72%)
Jul 24, 2020 9.970 9.970 9.970 9.970 200 +0.12(+1.21%)
Jul 23, 2020 10.28 10.28 9.850 9.850 1,179 -0.07(-0.70%)
Jul 22, 2020 9.905 9.920 9.889 9.920 471 -0.29(-2.84%)
Jul 21, 2020 9.870 10.23 9.870 10.21 5,069 +0.61(+6.35%)
Jul 20, 2020 9.860 9.860 9.600 9.600 2,640 -0.05(-0.52%)
Jul 17, 2020 9.570 9.650 9.570 9.650 1,500 -0.06(-0.62%)
Jul 16, 2020 9.450 10.000 9.450 9.710 7,231 +0.03(+0.31%)
Jul 15, 2020 11.40 12.00 9.250 9.680 32,599 +0.88(+10.00%)
Jul 14, 2020 8.810 8.810 8.790 8.800 1,957 +0.00(+0.00%)
Jul 13, 2020 9.430 9.430 8.800 8.800 10,061 -0.46(-4.97%)
Jul 10, 2020 9.740 9.740 9.260 9.260 7,800 -0.39(-4.06%)
Jul 09, 2020 9.800 9.800 9.400 9.652 3,213 -0.05(-0.49%)
Jul 08, 2020 9.400 9.700 9.400 9.700 3,436 +0.33(+3.52%)
Jul 07, 2020 9.622 9.622 9.370 9.370 3,352 -0.29(-3.01%)
Jul 06, 2020 9.970 9.970 9.600 9.660 2,168 -0.30(-3.01%)
Jul 02, 2020 9.850 9.990 9.450 9.960 1,700 +0.44(+4.68%)
Jul 01, 2020 9.650 9.650 9.280 9.515 6,779 +0.02(+0.16%)
Jun 30, 2020 9.745 9.745 9.415 9.500 698 +0.21(+2.32%)
Jun 29, 2020 9.500 9.520 9.210 9.285 5,017 -0.41(-4.28%)
Jun 26, 2020 9.800 9.800 9.540 9.700 1,700 +0.12(+1.25%)
Jun 25, 2020 9.200 9.980 9.200 9.580 3,803 +0.28(+3.01%)
Jun 24, 2020 9.620 9.650 8.090 9.300 22,187 -0.55(-5.58%)
Jun 23, 2020 10.50 10.50 9.610 9.850 8,148 -0.45(-4.37%)
Jun 22, 2020 10.50 10.50 10.30 10.30 4,826 -0.26(-2.46%)
Jun 19, 2020 10.54 10.60 10.01 10.56 13,800 +0.53(+5.28%)
Jun 18, 2020 11.00 11.18 9.500 10.03 8,516 -1.26(-11.16%)
Jun 17, 2020 9.500 12.50 9.500 11.29 67,119 +1.87(+19.85%)
Jun 16, 2020 9.710 10.68 9.340 9.420 7,411 -0.08(-0.84%)
Jun 15, 2020 9.770 10.00 9.500 9.500 5,919 -0.06(-0.63%)
Jun 12, 2020 10.52 10.52 9.560 9.560 3,100 -0.96(-9.13%)
Jun 11, 2020 9.640 10.52 9.500 10.52 4,748 +0.66(+6.69%)
Jun 10, 2020 9.980 10.80 9.760 9.860 12,118 -0.07(-0.70%)
Jun 09, 2020 10.09 10.28 9.750 9.930 13,748 -0.64(-6.05%)
Jun 08, 2020 10.36 10.78 10.36 10.57 7,302 +0.18(+1.73%)
Jun 05, 2020 10.09 10.55 10.09 10.39 5,000 +0.21(+2.07%)
Jun 04, 2020 10.54 10.55 9.975 10.18 4,045 -0.11(-1.06%)
Jun 03, 2020 10.14 10.35 10.14 10.29 2,677 +0.36(+3.66%)
Jun 02, 2020 9.890 9.960 9.750 9.925 4,029 -0.24(-2.36%)
Jun 01, 2020 10.55 10.55 10.16 10.16 5,853 -0.39(-3.69%)
May 29, 2020 10.98 11.17 9.591 10.55 39,100 +0.05(+0.51%)
May 28, 2020 8.260 11.07 8.260 10.50 117,924 +2.74(+35.31%)
May 27, 2020 8.240 8.440 7.760 7.760 3,827 -0.59(-7.07%)
May 26, 2020 7.990 8.355 7.990 8.350 8,492 +0.39(+4.89%)
May 22, 2020 7.720 8.556 7.500 7.961 14,700 +0.46(+6.14%)
May 21, 2020 7.290 7.649 7.290 7.500 1,061 +0.05(+0.67%)
May 20, 2020 7.200 7.598 7.200 7.450 2,247 +0.26(+3.62%)
May 19, 2020 7.600 7.700 7.190 7.190 14,606 -0.56(-7.23%)
May 18, 2020 7.530 7.790 7.077 7.750 6,417 +0.55(+7.64%)
May 15, 2020 7.190 8.000 7.180 7.200 19,400 +0.20(+2.86%)
May 14, 2020 6.460 7.000 6.460 7.000 1,799 +0.40(+6.06%)
May 13, 2020 7.000 7.000 6.590 6.600 512 -0.74(-10.07%)
May 12, 2020 7.320 7.948 7.320 7.339 4,727 -0.19(-2.54%)
May 11, 2020 7.380 7.939 7.380 7.530 7,398 +0.32(+4.37%)
May 08, 2020 6.830 7.470 6.820 7.215 12,800 +0.54(+8.09%)
May 07, 2020 6.580 6.850 6.250 6.675 2,924 +0.38(+6.12%)
May 06, 2020 6.060 6.340 6.060 6.290 1,510 -0.04(-0.67%)
May 05, 2020 6.250 6.500 6.100 6.332 7,319 -0.04(-0.55%)
May 04, 2020 6.240 6.368 6.240 6.368 1,052 +0.01(+0.12%)
May 01, 2020 6.360 6.360 6.360 6.360 200 -0.38(-5.64%)
Apr 30, 2020 6.354 6.740 6.354 6.740 1,105 +0.18(+2.81%)
Apr 29, 2020 6.855 6.855 6.480 6.556 2,729 -0.22(-3.31%)
Apr 28, 2020 7.250 7.250 6.520 6.780 7,257 -0.46(-6.29%)
Apr 27, 2020 6.500 7.490 6.500 7.235 28,927 +0.82(+12.69%)
Apr 24, 2020 6.420 6.420 6.420 6.420 100 -0.07(-1.08%)
Apr 23, 2020 6.190 6.490 6.190 6.490 7,129 -0.03(-0.46%)
Apr 22, 2020 6.320 6.520 6.320 6.520 1,691 +0.22(+3.46%)
Apr 21, 2020 6.710 6.900 6.302 6.302 5,126 +0.15(+2.50%)
Apr 20, 2020 5.450 6.148 5.450 6.148 5,026 +0.19(+3.16%)
Apr 17, 2020 5.410 5.960 5.410 5.960 1,900 +0.66(+12.45%)
Apr 16, 2020 5.230 5.717 5.230 5.300 2,248 -0.56(-9.56%)
Apr 15, 2020 5.860 5.860 5.700 5.860 4,741 -0.16(-2.66%)
Apr 14, 2020 5.850 6.888 5.850 6.020 7,188 +0.02(+0.33%)
Apr 13, 2020 5.890 7.500 5.840 6.000 58,336 +0.23(+3.99%)
Apr 09, 2020 5.500 5.770 5.460 5.770 11,100 +0.32(+5.87%)
Apr 08, 2020 5.284 5.450 5.284 5.450 1,835 +0.20(+3.80%)
Apr 07, 2020 4.920 5.534 4.920 5.251 13,761 +0.33(+6.72%)
Apr 06, 2020 4.970 5.272 4.920 4.920 12,828 -0.13(-2.57%)
Apr 03, 2020 4.925 5.271 4.880 5.050 7,400 +0.26(+5.43%)
Apr 02, 2020 4.620 5.830 4.620 4.790 14,700 +0.38(+8.62%)
Apr 01, 2020 5.470 5.500 4.410 4.410 12,220 -0.85(-16.16%)
Mar 31, 2020 5.835 5.835 5.260 5.260 7,992 -0.26(-4.71%)
Mar 30, 2020 5.610 5.660 5.438 5.520 5,943 -0.09(-1.52%)
Mar 27, 2020 5.030 5.829 5.030 5.605 7,100 +0.42(+8.00%)
Mar 26, 2020 5.490 5.740 5.110 5.190 6,273 -0.18(-3.35%)
Mar 25, 2020 4.750 5.614 4.750 5.370 17,845 +0.62(+13.05%)
Mar 24, 2020 4.800 4.800 4.270 4.750 24,533 +0.34(+7.83%)
Mar 23, 2020 4.316 4.600 4.300 4.405 13,752 +0.21(+4.88%)
Mar 20, 2020 4.260 4.990 4.200 4.200 18,000 -0.03(-0.71%)
Mar 19, 2020 4.250 4.250 3.490 4.230 29,857 -0.16(-3.64%)
Mar 18, 2020 4.300 4.584 4.300 4.390 4,885 -0.63(-12.55%)
Mar 17, 2020 5.010 5.460 4.980 5.020 9,828 +0.00(+0.06%)
Mar 16, 2020 4.510 5.550 4.510 5.016 10,849 -0.06(-1.16%)
Mar 13, 2020 5.120 5.630 4.881 5.076 13,100 -0.02(-0.48%)
Mar 12, 2020 5.100 5.480 5.100 5.100 9,286 -0.25(-4.62%)
Mar 11, 2020 5.410 5.530 5.310 5.347 6,002 -0.06(-1.17%)
Mar 10, 2020 5.400 5.718 5.400 5.410 2,400 -0.18(-3.22%)
Mar 09, 2020 5.350 5.590 5.350 5.590 2,136 -0.10(-1.76%)
Mar 06, 2020 5.611 5.800 5.611 5.690 1,600 -0.32(-5.40%)
Mar 05, 2020 5.982 6.015 5.982 6.015 488 -0.10(-1.55%)
Mar 04, 2020 5.859 6.155 5.859 6.110 3,313 +0.13(+2.14%)
Mar 03, 2020 5.510 6.100 5.510 5.982 9,879 +0.39(+7.01%)
Mar 02, 2020 5.561 5.596 5.450 5.590 1,668 +0.23(+4.29%)
Feb 28, 2020 5.550 5.675 5.300 5.360 6,500 -0.16(-2.84%)
Feb 27, 2020 5.603 5.689 5.516 5.516 3,305 -0.37(-6.34%)
Feb 26, 2020 5.550 5.924 5.550 5.890 2,053 +0.37(+6.70%)
Feb 25, 2020 5.860 5.910 5.520 5.520 2,038 -0.23(-4.00%)
Feb 24, 2020 5.300 6.624 5.300 5.750 17,780 +0.45(+8.46%)
Feb 21, 2020 5.300 5.341 5.300 5.302 2,800 +0.00(+0.03%)
Feb 20, 2020 5.500 5.510 5.300 5.300 5,716 -0.21(-3.79%)
Feb 19, 2020 5.570 5.580 5.500 5.508 6,505 -0.00(-0.03%)
Feb 18, 2020 5.800 5.820 5.497 5.510 9,003 -0.32(-5.49%)
Feb 14, 2020 5.888 6.010 5.799 5.830 6,100 -0.13(-2.18%)
Feb 13, 2020 6.100 6.131 5.960 5.960 5,677 -0.17(-2.78%)
Feb 12, 2020 6.160 6.300 6.100 6.130 6,412 -0.33(-5.14%)
Feb 11, 2020 6.300 6.560 6.100 6.463 5,565 +0.11(+1.81%)
Feb 10, 2020 6.500 6.715 6.348 6.348 8,990 -0.40(-5.96%)
Feb 07, 2020 6.698 6.780 6.665 6.750 4,400 +0.10(+1.50%)
Feb 06, 2020 6.700 6.787 6.590 6.650 5,568 -0.12(-1.77%)
Feb 05, 2020 6.700 7.010 6.700 6.770 6,218 -0.01(-0.15%)
Feb 04, 2020 7.330 7.330 6.630 6.780 7,488 -0.35(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.