Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.070 -0.160 (-2.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.80 13.07 12.74 13.03 293,528 +0.24(+1.91%)
Oct 28, 2021 12.61 12.99 12.61 12.79 151,659 +0.23(+1.79%)
Oct 27, 2021 12.87 12.93 12.55 12.56 219,643 -0.31(-2.41%)
Oct 26, 2021 13.31 12.87 281,476 -0.18(-1.37%)
Oct 25, 2021 12.92 13.26 12.92 13.05 302,958 +0.19(+1.46%)
Oct 22, 2021 13.01 13.01 12.73 12.86 300,237 -0.15(-1.15%)
Oct 21, 2021 13.14 13.16 12.90 13.01 217,050 +0.01(+0.07%)
Oct 20, 2021 12.82 13.43 12.80 13.00 182,670 +0.10(+0.80%)
Oct 19, 2021 13.24 13.24 12.80 12.90 167,269 -0.29(-2.21%)
Oct 18, 2021 12.89 13.26 12.80 13.19 253,663 +0.24(+1.89%)
Oct 15, 2021 13.14 13.29 12.89 12.95 291,344 +0.08(+0.58%)
Oct 14, 2021 12.69 12.88 12.55 12.87 271,060 +0.32(+2.54%)
Oct 13, 2021 12.66 12.72 12.49 12.55 180,202 -0.12(-0.96%)
Oct 12, 2021 12.65 12.83 12.46 12.67 230,157 +0.03(+0.22%)
Oct 11, 2021 12.96 13.00 12.51 12.65 322,708 -0.34(-2.60%)
Oct 08, 2021 13.23 13.33 12.84 12.98 524,364 -0.31(-2.33%)
Oct 07, 2021 12.97 13.53 12.95 13.29 327,170 +0.49(+3.81%)
Oct 06, 2021 12.78 13.20 12.39 12.80 570,158 -0.22(-1.66%)
Oct 05, 2021 13.42 13.63 12.97 13.02 378,442 -0.34(-2.53%)
Oct 04, 2021 13.48 13.68 13.29 13.36 435,919 -0.18(-1.32%)
Oct 01, 2021 13.33 13.79 13.20 13.54 498,329 +0.38(+2.93%)
Sep 30, 2021 14.03 14.03 13.02 13.15 504,128 -0.89(-6.35%)
Sep 29, 2021 14.30 14.48 14.03 14.04 193,294 -0.16(-1.12%)
Sep 28, 2021 14.50 14.59 14.12 14.20 446,813 -0.21(-1.43%)
Sep 27, 2021 14.32 14.96 14.32 14.41 463,220 +0.16(+1.12%)
Sep 24, 2021 14.10 14.31 13.86 14.25 166,933 -0.04(-0.26%)
Sep 23, 2021 14.01 14.45 13.96 14.29 205,967 +0.45(+3.26%)
Sep 22, 2021 13.45 13.95 13.35 13.84 223,167 +0.51(+3.80%)
Sep 21, 2021 13.46 13.59 13.01 13.33 184,769 +0.19(+1.43%)
Sep 20, 2021 13.26 13.55 12.92 13.14 383,308 -0.50(-3.65%)
Sep 17, 2021 13.69 14.04 13.59 13.64 345,472 -0.15(-1.09%)
Sep 16, 2021 13.68 14.08 13.68 13.79 184,456 +0.08(+0.55%)
Sep 15, 2021 13.46 13.84 13.27 13.72 194,533 +0.22(+1.60%)
Sep 14, 2021 13.65 13.68 13.33 13.50 309,287 -0.08(-0.55%)
Sep 13, 2021 13.64 13.69 13.23 13.57 261,945 +0.05(+0.35%)
Sep 10, 2021 13.85 13.95 13.53 13.53 308,200 -0.27(-1.97%)
Sep 09, 2021 13.72 14.04 13.56 13.80 318,330 +0.06(+0.41%)
Sep 08, 2021 14.16 14.16 13.69 13.74 378,265 -0.54(-3.81%)
Sep 07, 2021 13.87 14.57 13.85 14.29 550,943 +0.41(+2.98%)
Sep 03, 2021 14.71 14.71 13.66 13.87 1,006,852 -0.90(-6.10%)
Sep 02, 2021 14.83 15.13 14.62 14.78 963,670 -0.06(-0.38%)
Sep 01, 2021 14.70 14.96 14.70 14.83 398,046 +0.22(+1.48%)
Aug 31, 2021 14.93 15.04 14.56 14.62 324,752 -0.24(-1.64%)
Aug 30, 2021 15.24 15.31 14.83 14.86 354,075 -0.21(-1.37%)
Aug 27, 2021 15.34 15.65 15.02 15.07 473,349 -0.20(-1.29%)
Aug 26, 2021 15.30 15.33 14.83 15.26 282,184 -0.08(-0.49%)
Aug 25, 2021 15.69 15.82 15.26 15.34 308,917 -0.31(-1.98%)
Aug 24, 2021 14.95 15.89 14.94 15.65 528,108 +0.80(+5.37%)
Aug 23, 2021 14.75 15.00 14.68 14.85 218,169 +0.31(+2.13%)
Aug 20, 2021 13.94 14.61 13.85 14.54 220,123 +0.55(+3.96%)
Aug 19, 2021 13.64 14.10 13.39 13.99 185,705 +0.13(+0.95%)
Aug 18, 2021 13.93 14.26 13.85 13.86 170,874 -0.13(-0.94%)
Aug 17, 2021 14.19 14.19 13.71 13.99 236,987 -0.45(-3.12%)
Aug 16, 2021 14.54 14.56 14.01 14.44 174,095 -0.10(-0.71%)
Aug 13, 2021 14.77 14.81 14.37 14.54 108,157 -0.19(-1.28%)
Aug 12, 2021 15.02 15.06 14.63 14.73 204,489 -0.14(-0.95%)
Aug 11, 2021 14.83 14.95 14.51 14.87 175,287 +0.06(+0.38%)
Aug 10, 2021 14.04 14.82 14.04 14.81 270,379 +0.76(+5.41%)
Aug 09, 2021 14.50 14.55 13.75 14.05 325,808 -0.45(-3.11%)
Aug 06, 2021 14.30 14.55 14.11 14.50 237,882 +0.42(+3.00%)
Aug 05, 2021 13.68 14.31 13.62 14.08 235,897 +0.39(+2.88%)
Aug 04, 2021 14.16 14.21 13.65 13.69 227,750 -0.69(-4.83%)
Aug 03, 2021 14.09 14.39 13.71 14.38 313,858 +0.42(+3.03%)
Aug 02, 2021 13.93 14.26 13.83 13.96 208,897 +0.04(+0.27%)
Jul 30, 2021 13.91 14.55 13.84 13.92 228,850 -0.14(-1.00%)
Jul 29, 2021 13.98 14.23 13.86 14.06 135,811 +0.23(+1.63%)
Jul 28, 2021 14.13 14.25 13.66 13.84 178,058 -0.17(-1.21%)
Jul 27, 2021 14.24 14.34 13.88 14.01 240,285 -0.35(-2.42%)
Jul 26, 2021 13.98 14.52 13.98 14.35 163,908 +0.31(+2.21%)
Jul 23, 2021 14.06 14.27 13.85 14.04 246,835 +0.21(+1.49%)
Jul 22, 2021 14.35 14.49 13.80 13.84 251,280 -0.50(-3.47%)
Jul 21, 2021 13.93 14.50 13.78 14.33 317,910 +0.59(+4.30%)
Jul 20, 2021 13.20 13.89 13.13 13.74 304,009 +0.55(+4.20%)
Jul 19, 2021 13.26 13.66 13.01 13.19 321,573 -0.53(-3.83%)
Jul 16, 2021 14.10 14.10 13.67 13.72 239,019 -0.24(-1.75%)
Jul 15, 2021 14.35 14.36 13.84 13.96 220,347 -0.52(-3.57%)
Jul 14, 2021 15.03 15.10 14.47 14.48 285,871 -0.41(-2.77%)
Jul 13, 2021 14.89 14.94 14.55 14.89 294,066 -0.11(-0.75%)
Jul 12, 2021 14.68 15.03 14.44 15.00 393,338 +0.32(+2.17%)
Jul 09, 2021 14.56 14.94 14.51 14.68 503,652 +0.30(+2.09%)
Jul 08, 2021 14.30 14.59 13.81 14.38 346,106 -0.29(-1.98%)
Jul 07, 2021 14.92 14.99 14.52 14.67 298,563 -0.25(-1.70%)
Jul 06, 2021 14.84 15.01 14.19 14.93 536,749 -0.19(-1.24%)
Jul 02, 2021 15.41 15.41 14.89 15.11 386,680 -0.14(-0.92%)
Jul 01, 2021 15.03 15.44 14.95 15.25 605,430 +0.25(+1.69%)
Jun 30, 2021 14.89 15.12 14.76 15.00 238,360 +0.20(+1.33%)
Jun 29, 2021 15.01 15.16 14.79 14.80 169,940 -0.18(-1.19%)
Jun 28, 2021 15.23 15.23 14.80 14.98 403,790 -0.28(-1.84%)
Jun 25, 2021 14.94 15.56 14.82 15.26 646,771 +0.43(+2.91%)
Jun 24, 2021 14.51 14.93 14.18 14.83 397,197 +0.19(+1.28%)
Jun 23, 2021 14.74 14.83 14.22 14.64 659,605 +0.04(+0.30%)
Jun 22, 2021 14.04 14.60 13.68 14.60 651,386 +0.55(+3.89%)
Jun 21, 2021 13.89 14.27 13.74 14.05 389,565 +0.49(+3.58%)
Jun 18, 2021 13.34 13.69 13.23 13.57 357,853 -0.04(-0.26%)
Jun 17, 2021 13.96 14.06 13.42 13.60 375,983 -0.34(-2.47%)
Jun 16, 2021 14.14 14.20 13.80 13.95 355,490 -0.26(-1.80%)
Jun 15, 2021 14.37 14.41 13.96 14.20 353,478 -0.12(-0.86%)
Jun 14, 2021 14.14 14.49 14.14 14.33 386,534 +0.34(+2.40%)
Jun 11, 2021 14.33 14.48 13.60 13.99 732,687 -0.38(-2.64%)
Jun 10, 2021 14.34 14.67 14.26 14.37 490,288 +0.25(+1.75%)
Jun 09, 2021 14.30 14.35 13.93 14.12 372,102 -0.15(-1.05%)
Jun 08, 2021 13.65 14.32 12.79 14.27 789,989 +0.35(+2.53%)
Jun 07, 2021 13.84 13.93 13.45 13.92 481,925 +0.39(+2.87%)
Jun 04, 2021 13.75 13.82 12.93 13.53 913,704 +0.79(+6.23%)
Jun 03, 2021 12.47 12.97 12.35 12.74 475,424 +0.11(+0.84%)
Jun 02, 2021 12.54 12.70 12.35 12.63 175,012 +0.08(+0.63%)
Jun 01, 2021 12.25 12.64 12.12 12.55 524,394 +0.50(+4.17%)
May 28, 2021 11.87 12.10 11.70 12.05 166,623 +0.28(+2.40%)
May 27, 2021 11.71 11.86 11.50 11.77 154,942 +0.21(+1.83%)
May 26, 2021 11.24 11.74 11.20 11.56 142,045 +0.45(+4.05%)
May 25, 2021 11.25 11.51 11.11 11.11 128,312 -0.14(-1.26%)
May 24, 2021 11.29 11.50 11.20 11.25 133,745 -0.09(-0.78%)
May 21, 2021 11.20 11.48 11.16 11.34 132,620 +0.29(+2.64%)
May 20, 2021 11.16 11.16 10.86 11.05 202,249 -0.11(-1.03%)
May 19, 2021 11.06 11.19 10.83 11.16 214,690 +0.00(+0.00%)
May 18, 2021 11.02 11.18 10.90 11.16 178,652 +0.18(+1.61%)
May 17, 2021 10.74 11.03 10.66 10.98 71,452 +0.15(+1.38%)
May 14, 2021 10.54 10.90 10.23 10.83 93,771 +0.39(+3.72%)
May 13, 2021 10.27 10.62 10.20 10.45 78,910 +0.21(+2.07%)
May 12, 2021 10.63 10.74 10.18 10.23 148,959 -0.49(-4.53%)
May 11, 2021 10.76 10.96 10.47 10.72 126,615 -0.26(-2.41%)
May 10, 2021 11.19 11.43 10.97 10.98 140,752 -0.14(-1.27%)
May 07, 2021 10.93 11.14 10.93 11.12 82,003 +0.11(+0.96%)
May 06, 2021 11.10 11.19 10.82 11.02 95,149 -0.08(-0.72%)
May 05, 2021 10.98 11.19 10.89 11.10 114,625 +0.16(+1.45%)
May 04, 2021 10.95 11.07 10.80 10.94 119,329 -0.09(-0.80%)
May 03, 2021 10.76 11.04 10.75 11.03 151,145 +0.39(+3.65%)
Apr 30, 2021 10.66 10.84 10.49 10.64 119,812 -0.12(-1.15%)
Apr 29, 2021 10.76 10.90 10.60 10.76 111,834 +0.17(+1.58%)
Apr 28, 2021 10.64 10.69 10.55 10.60 74,321 -0.04(-0.33%)
Apr 27, 2021 10.51 10.82 10.51 10.63 118,815 +0.16(+1.52%)
Apr 26, 2021 10.67 10.80 10.33 10.47 138,979 -0.19(-1.82%)
Apr 23, 2021 10.52 10.69 10.46 10.67 109,837 +0.18(+1.68%)
Apr 22, 2021 10.53 10.67 10.40 10.49 131,084 +0.03(+0.25%)
Apr 21, 2021 10.17 10.56 10.04 10.46 142,474 +0.30(+2.95%)
Apr 20, 2021 10.42 10.65 10.00 10.16 227,639 -0.30(-2.87%)
Apr 19, 2021 10.65 10.65 10.33 10.46 148,955 -0.21(-1.98%)
Apr 16, 2021 10.87 10.93 10.65 10.67 171,387 -0.09(-0.82%)
Apr 15, 2021 10.79 11.00 10.68 10.76 180,082 +0.01(+0.08%)
Apr 14, 2021 10.79 11.03 10.71 10.75 132,374 -0.03(-0.24%)
Apr 13, 2021 10.93 11.04 10.56 10.78 147,581 -0.21(-1.93%)
Apr 12, 2021 10.84 11.12 10.79 10.99 140,602 +0.17(+1.55%)
Apr 09, 2021 10.64 10.85 10.43 10.82 168,893 +0.23(+2.16%)
Apr 08, 2021 10.46 10.62 10.20 10.60 118,278 +0.12(+1.18%)
Apr 07, 2021 10.45 10.58 10.36 10.47 260,923 +0.05(+0.51%)
Apr 06, 2021 10.19 10.55 10.19 10.42 177,548 +0.20(+1.99%)
Apr 05, 2021 10.06 10.30 9.815 10.22 202,218 +0.31(+3.12%)
Apr 01, 2021 10.01 10.27 9.651 9.907 254,247 -0.08(-0.80%)
Mar 31, 2021 9.819 10.27 9.819 9.987 261,975 -0.09(-0.88%)
Mar 30, 2021 9.775 10.16 9.487 10.07 158,347 +0.34(+3.54%)
Mar 29, 2021 9.881 10.15 9.660 9.731 193,400 -0.32(-3.16%)
Mar 26, 2021 10.18 10.18 9.784 10.05 137,042 +0.05(+0.53%)
Mar 25, 2021 9.351 10.05 9.290 9.995 254,917 +0.53(+5.59%)
Mar 24, 2021 9.651 10.15 9.457 9.466 269,070 -0.17(-1.74%)
Mar 23, 2021 10.18 10.24 9.634 9.634 474,045 -0.67(-6.51%)
Mar 22, 2021 10.48 10.59 10.25 10.30 297,335 -0.27(-2.59%)
Mar 19, 2021 10.66 10.72 10.29 10.58 565,624 -0.19(-1.80%)
Mar 18, 2021 10.85 11.02 10.72 10.77 435,065 -0.20(-1.85%)
Mar 17, 2021 11.14 11.27 10.85 10.97 229,813 -0.05(-0.48%)
Mar 16, 2021 11.29 11.29 10.82 11.03 378,389 -0.41(-3.62%)
Mar 15, 2021 11.51 11.63 11.36 11.44 384,885 -0.08(-0.69%)
Mar 12, 2021 11.10 11.59 11.02 11.52 869,293 +0.94(+8.92%)
Mar 11, 2021 10.48 10.58 10.29 10.58 283,698 +0.28(+2.74%)
Mar 10, 2021 10.33 10.49 10.18 10.30 258,908 +0.05(+0.52%)
Mar 09, 2021 10.25 10.36 9.960 10.24 199,341 +0.06(+0.61%)
Mar 08, 2021 9.546 10.28 9.457 10.18 538,341 +0.61(+6.36%)
Mar 05, 2021 9.678 9.695 9.201 9.572 320,104 +0.13(+1.40%)
Mar 04, 2021 9.510 9.572 9.122 9.440 233,535 +0.04(+0.38%)
Mar 03, 2021 9.210 9.731 9.210 9.404 230,155 +0.12(+1.33%)
Mar 02, 2021 9.448 9.554 9.272 9.281 106,212 -0.16(-1.68%)
Mar 01, 2021 9.237 9.519 9.025 9.440 229,093 +0.34(+3.68%)
Feb 26, 2021 9.413 9.475 9.016 9.104 186,576 -0.29(-3.10%)
Feb 25, 2021 9.669 9.819 9.334 9.396 184,873 -0.23(-2.38%)
Feb 24, 2021 9.501 9.643 9.351 9.625 298,536 +0.19(+2.06%)
Feb 23, 2021 9.537 9.590 9.281 9.431 127,229 -0.13(-1.38%)
Feb 22, 2021 9.307 9.660 9.307 9.563 174,353 +0.18(+1.88%)
Feb 19, 2021 9.307 9.475 9.175 9.387 113,238 +0.11(+1.14%)
Feb 18, 2021 9.431 9.431 9.191 9.281 140,566 -0.18(-1.87%)
Feb 17, 2021 9.484 9.537 9.263 9.457 119,246 -0.08(-0.83%)
Feb 16, 2021 9.740 9.766 9.422 9.537 119,582 -0.04(-0.46%)
Feb 12, 2021 9.563 9.598 9.325 9.581 121,966 -0.02(-0.18%)
Feb 11, 2021 9.634 9.828 9.351 9.598 243,012 +0.04(+0.46%)
Feb 10, 2021 9.748 9.748 9.391 9.554 167,883 -0.11(-1.10%)
Feb 09, 2021 9.722 9.801 9.510 9.660 198,559 -0.05(-0.54%)
Feb 08, 2021 9.510 9.881 9.510 9.713 293,441 +0.21(+2.23%)
Feb 05, 2021 9.554 9.607 9.360 9.501 94,195 +0.04(+0.47%)
Feb 04, 2021 9.157 9.563 9.087 9.457 260,778 +0.38(+4.18%)
Feb 03, 2021 9.051 9.210 8.902 9.078 122,145 +0.03(+0.29%)
Feb 02, 2021 8.778 9.069 8.610 9.051 193,556 +0.35(+4.06%)
Feb 01, 2021 8.690 8.796 8.425 8.699 176,710 +0.05(+0.61%)
Jan 29, 2021 8.734 8.787 8.496 8.646 263,882 -0.09(-1.01%)
Jan 28, 2021 8.434 8.857 8.434 8.734 250,189 +0.34(+3.99%)
Jan 27, 2021 8.381 8.478 8.207 8.399 362,802 -0.15(-1.75%)
Jan 26, 2021 8.954 8.954 8.531 8.549 296,144 -0.31(-3.49%)
Jan 25, 2021 9.043 9.228 8.796 8.857 404,335 -0.11(-1.18%)
Jan 22, 2021 8.822 8.981 8.469 8.963 216,161 +0.09(+0.99%)
Jan 21, 2021 8.999 8.999 8.787 8.875 156,744 -0.15(-1.66%)
Jan 20, 2021 9.069 9.201 8.827 9.025 282,457 -0.05(-0.58%)
Jan 19, 2021 9.343 9.343 8.972 9.078 250,519 -0.13(-1.44%)
Jan 15, 2021 9.272 9.369 8.999 9.210 145,430 -0.17(-1.79%)
Jan 14, 2021 9.201 9.501 9.193 9.378 187,850 +0.25(+2.71%)
Jan 13, 2021 9.069 9.493 9.069 9.131 475,131 +0.05(+0.58%)
Jan 12, 2021 8.743 9.325 8.549 9.078 579,904 +0.51(+5.97%)
Jan 11, 2021 8.257 8.593 8.194 8.566 523,443 +0.41(+4.97%)
Jan 08, 2021 7.931 8.218 7.834 8.160 252,093 +0.28(+3.58%)
Jan 07, 2021 8.152 8.165 7.834 7.878 234,693 -0.25(-3.04%)
Jan 06, 2021 7.587 8.213 7.587 8.125 684,095 +0.65(+8.74%)
Jan 05, 2021 7.234 7.552 7.221 7.472 252,889 +0.19(+2.67%)
Jan 04, 2021 7.199 7.490 7.199 7.278 245,170 +0.08(+1.10%)
Dec 31, 2020 7.199 7.199 7.199 137,960 -0.04(-0.49%)
Dec 30, 2020 7.278 7.402 7.181 7.234 137,960 -0.03(-0.36%)
Dec 29, 2020 7.411 7.411 7.133 7.261 135,070 -0.14(-1.91%)
Dec 28, 2020 7.234 7.525 7.234 7.402 168,072 +0.22(+3.07%)
Dec 24, 2020 7.261 7.322 7.146 7.181 58,942 -0.10(-1.33%)
Dec 23, 2020 7.146 7.349 7.137 7.278 149,738 +0.17(+2.36%)
Dec 22, 2020 7.146 7.146 6.925 7.111 358,065 -0.04(-0.49%)
Dec 21, 2020 7.164 7.252 7.067 7.146 402,058 -0.13(-1.82%)
Dec 18, 2020 7.446 7.596 7.216 7.278 411,012 -0.22(-2.94%)
Dec 17, 2020 7.631 7.666 7.419 7.499 179,659 -0.06(-0.82%)
Dec 16, 2020 7.649 7.711 7.455 7.561 217,780 -0.10(-1.27%)
Dec 15, 2020 7.481 7.808 7.395 7.658 273,471 +0.21(+2.84%)
Dec 14, 2020 7.287 7.490 7.274 7.446 226,263 +0.17(+2.30%)
Dec 11, 2020 7.278 7.375 7.172 7.278 299,361 -0.08(-1.08%)
Dec 10, 2020 7.402 7.490 7.275 7.358 261,401 -0.09(-1.18%)
Dec 09, 2020 7.561 7.649 7.366 7.446 223,443 -0.08(-1.06%)
Dec 08, 2020 7.499 7.596 7.234 7.525 296,246 -0.04(-0.47%)
Dec 07, 2020 7.340 7.649 7.164 7.561 610,916 +0.24(+3.25%)
Dec 04, 2020 7.516 7.684 7.022 7.322 1,424,715 -0.98(-11.80%)
Dec 03, 2020 7.675 8.416 7.649 8.302 798,604 +0.56(+7.18%)
Dec 02, 2020 7.852 7.869 7.613 7.746 319,574 -0.05(-0.68%)
Dec 01, 2020 8.337 8.356 7.640 7.799 597,693 -0.26(-3.18%)
Nov 30, 2020 7.852 8.231 7.719 8.055 1,269,433 +0.20(+2.58%)
Nov 27, 2020 7.649 7.922 7.587 7.852 156,878 +0.09(+1.14%)
Nov 25, 2020 7.587 7.843 7.366 7.763 369,072 +0.18(+2.33%)
Nov 24, 2020 7.613 7.613 7.411 7.587 280,872 +0.12(+1.65%)
Nov 23, 2020 7.172 7.534 7.146 7.464 228,557 +0.41(+5.88%)
Nov 20, 2020 7.181 7.225 6.969 7.049 148,377 -0.19(-2.68%)
Nov 19, 2020 7.040 7.278 6.793 7.243 111,874 +0.20(+2.88%)
Nov 18, 2020 7.111 7.291 7.022 7.040 185,880 -0.02(-0.25%)
Nov 17, 2020 6.881 7.075 6.767 7.058 135,304 +0.06(+0.88%)
Nov 16, 2020 6.793 7.014 6.705 6.996 247,918 +0.39(+5.87%)
Nov 13, 2020 6.608 6.802 6.528 6.608 159,599 +0.08(+1.22%)
Nov 12, 2020 6.572 6.696 6.528 6.528 157,148 -0.16(-2.37%)
Nov 11, 2020 6.722 6.722 6.555 6.687 146,063 -0.02(-0.26%)
Nov 10, 2020 6.493 6.784 6.458 6.705 196,666 +0.22(+3.40%)
Nov 09, 2020 6.317 6.652 6.220 6.484 480,422 +0.80(+14.13%)
Nov 06, 2020 5.690 5.796 5.673 5.681 206,639 -0.04(-0.77%)
Nov 05, 2020 5.637 5.752 5.629 5.726 134,536 +0.18(+3.18%)
Nov 04, 2020 5.858 5.858 5.514 5.549 154,024 -0.35(-5.98%)
Nov 03, 2020 5.796 6.061 5.752 5.902 159,813 +0.24(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.