Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0049 +0.0004 (+8.89%)
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0245 0.0260 0.0240 0.0251 1,609,813 +0.00(+3.29%)
Oct 28, 2021 0.0254 0.0269 0.0240 0.0243 2,483,876 -0.00(-3.95%)
Oct 27, 2021 0.0271 0.0271 0.0240 0.0253 4,231,602 -0.00(-6.99%)
Oct 26, 2021 0.0246 0.0272 0.0272 1,991,982 +0.00(+4.62%)
Oct 25, 2021 0.0262 0.0280 0.0240 0.0260 2,563,840 +0.00(+1.17%)
Oct 22, 2021 0.0284 0.0297 0.0253 0.0257 6,269,465 -0.00(-13.18%)
Oct 21, 2021 0.0295 0.0304 0.0280 0.0296 2,687,489 -0.00(-2.63%)
Oct 20, 2021 0.0320 0.0320 0.0280 0.0304 4,190,927 -0.00(-2.88%)
Oct 19, 2021 0.0310 0.0320 0.0284 0.0313 3,804,464 +0.00(+2.29%)
Oct 18, 2021 0.0300 0.0325 0.0290 0.0306 7,426,870 +0.00(+5.52%)
Oct 15, 2021 0.0262 0.0290 0.0261 0.0290 4,580,703 +0.00(+5.45%)
Oct 14, 2021 0.0242 0.0275 0.0242 0.0275 4,523,659 +0.00(+2.61%)
Oct 13, 2021 0.0255 0.0270 0.0235 0.0268 4,476,254 +0.00(+8.94%)
Oct 12, 2021 0.0258 0.0270 0.0239 0.0246 6,092,460 -0.00(-1.20%)
Oct 11, 2021 0.0245 0.0270 0.0244 0.0249 2,407,201 -0.00(-0.40%)
Oct 08, 2021 0.0253 0.0275 0.0239 0.0250 6,986,726 -0.00(-1.57%)
Oct 07, 2021 0.0258 0.0260 0.0240 0.0254 3,237,759 -0.00(-1.17%)
Oct 06, 2021 0.0263 0.0263 0.0240 0.0257 3,218,214 -0.00(-1.15%)
Oct 05, 2021 0.0250 0.0266 0.0240 0.0260 7,684,745 -0.00(-2.62%)
Oct 04, 2021 0.0270 0.0300 0.0241 0.0267 12,195,326 -0.00(-11.00%)
Oct 01, 2021 0.0310 0.0328 0.0275 0.0300 6,152,646 -0.00(-2.91%)
Sep 30, 2021 0.0310 0.0359 0.0294 0.0309 8,001,350 -0.00(-6.36%)
Sep 29, 2021 0.0372 0.0372 0.0320 0.0330 8,654,567 -0.00(-9.09%)
Sep 28, 2021 0.0380 0.0380 0.0345 0.0363 4,380,106 -0.00(-2.68%)
Sep 27, 2021 0.0380 0.0380 0.0365 0.0373 5,390,083 +0.00(+3.61%)
Sep 24, 2021 0.0340 0.0378 0.0322 0.0360 10,165,784 +0.00(+6.51%)
Sep 23, 2021 0.0315 0.0338 0.0299 0.0338 3,906,055 +0.00(+7.30%)
Sep 22, 2021 0.0319 0.0330 0.0304 0.0315 5,127,940 +0.00(+4.30%)
Sep 21, 2021 0.0280 0.0340 0.0270 0.0302 16,858,804 +0.00(+10.62%)
Sep 20, 2021 0.0250 0.0276 0.0250 0.0273 3,768,657 -0.00(-1.09%)
Sep 17, 2021 0.0275 0.0284 0.0261 0.0276 2,236,176 +0.00(+4.15%)
Sep 16, 2021 0.0251 0.0270 0.0251 0.0265 2,207,682 -0.00(-0.75%)
Sep 15, 2021 0.0265 0.0268 0.0250 0.0267 3,506,448 +0.00(+0.75%)
Sep 14, 2021 0.0282 0.0320 0.0250 0.0265 7,313,967 +0.00(+2.71%)
Sep 13, 2021 0.0265 0.0265 0.0240 0.0258 6,149,471 +0.00(+1.18%)
Sep 10, 2021 0.0280 0.0280 0.0255 0.0255 5,127,988 -0.00(-5.20%)
Sep 09, 2021 0.0265 0.0281 0.0260 0.0269 3,764,865 -0.00(-4.27%)
Sep 08, 2021 0.0280 0.0290 0.0253 0.0281 7,761,952 +0.00(+1.08%)
Sep 07, 2021 0.0260 0.0280 0.0252 0.0278 7,549,832 +0.00(+8.59%)
Sep 03, 2021 0.0239 0.0260 0.0235 0.0256 5,273,932 +0.00(+6.67%)
Sep 02, 2021 0.0230 0.0245 0.0230 0.0240 2,329,492 +0.00(+2.13%)
Sep 01, 2021 0.0260 0.0260 0.0230 0.0235 3,419,436 -0.00(-7.84%)
Aug 31, 2021 0.0260 0.0260 0.0239 0.0255 2,965,438 +0.00(+2.00%)
Aug 30, 2021 0.0240 0.0253 0.0230 0.0250 5,133,905 +0.00(+4.60%)
Aug 27, 2021 0.0250 0.0253 0.0220 0.0239 6,402,522 -0.00(-0.42%)
Aug 26, 2021 0.0230 0.0265 0.0230 0.0240 6,821,387 +0.00(+2.56%)
Aug 25, 2021 0.0224 0.0250 0.0202 0.0234 14,081,123 -0.00(-6.40%)
Aug 24, 2021 0.0212 0.0255 0.0205 0.0250 9,298,553 -0.00(-3.85%)
Aug 23, 2021 0.0233 0.0260 0.0216 0.0260 6,353,329 +0.00(+10.64%)
Aug 20, 2021 0.0238 0.0238 0.0203 0.0235 4,418,735 +0.00(+1.73%)
Aug 19, 2021 0.0249 0.0249 0.0202 0.0231 5,679,456 -0.00(-2.53%)
Aug 18, 2021 0.0245 0.0300 0.0225 0.0237 19,798,576 -0.00(-3.27%)
Aug 17, 2021 0.0250 0.0259 0.0219 0.0245 1,969,889 -0.00(-5.41%)
Aug 16, 2021 0.0275 0.0280 0.0200 0.0259 11,154,540 -0.00(-4.78%)
Aug 13, 2021 0.0267 0.0280 0.0262 0.0272 4,204,952 +0.00(+1.49%)
Aug 12, 2021 0.0278 0.0278 0.0221 0.0268 4,435,988 +0.00(+0.37%)
Aug 11, 2021 0.0220 0.0280 0.0210 0.0267 8,912,364 +0.00(+21.36%)
Aug 10, 2021 0.0230 0.0239 0.0210 0.0220 5,890,412 +0.00(+0.92%)
Aug 09, 2021 0.0215 0.0250 0.0197 0.0218 4,332,989 +0.00(+2.83%)
Aug 06, 2021 0.0200 0.0215 0.0186 0.0212 2,097,413 +0.00(+6.00%)
Aug 05, 2021 0.0200 0.0214 0.0185 0.0200 824,575 -0.00(-2.44%)
Aug 04, 2021 0.0238 0.0238 0.0200 0.0205 1,602,201 -0.00(-6.82%)
Aug 03, 2021 0.0249 0.0249 0.0205 0.0220 3,078,929 -0.00(-7.56%)
Aug 02, 2021 0.0220 0.0252 0.0220 0.0238 2,175,764 +0.00(+3.48%)
Jul 30, 2021 0.0193 0.0250 0.0188 0.0230 12,933,424 +0.00(+17.35%)
Jul 29, 2021 0.0185 0.0196 0.0170 0.0196 3,366,073 +0.00(+3.70%)
Jul 28, 2021 0.0180 0.0196 0.0180 0.0189 2,419,665 -0.00(-2.58%)
Jul 27, 2021 0.0171 0.0196 0.0171 0.0194 1,457,517 +0.00(+7.78%)
Jul 26, 2021 0.0180 0.0196 0.0165 0.0180 7,015,529 -0.00(-7.69%)
Jul 23, 2021 0.0230 0.0254 0.0185 0.0195 12,447,624 -0.00(-18.75%)
Jul 22, 2021 0.0286 0.0322 0.0240 0.0240 29,165,434 -0.00(-2.04%)
Jul 21, 2021 0.0250 0.0267 0.0236 0.0245 3,724,170 -0.00(-2.00%)
Jul 20, 2021 0.0265 0.0265 0.0227 0.0250 4,681,677 +0.00(+9.17%)
Jul 19, 2021 0.0240 0.0269 0.0225 0.0229 4,301,163 -0.00(-11.58%)
Jul 16, 2021 0.0280 0.0280 0.0235 0.0259 3,855,895 -0.00(-2.26%)
Jul 15, 2021 0.0260 0.0280 0.0201 0.0265 9,017,670 +0.00(+6.43%)
Jul 14, 2021 0.0270 0.0280 0.0220 0.0249 5,014,584 -0.00(-7.09%)
Jul 13, 2021 0.0175 0.0289 0.0160 0.0268 31,524,228 +0.01(+69.62%)
Jul 12, 2021 0.0156 0.0185 0.0149 0.0158 11,722,429 -0.00(-14.59%)
Jul 09, 2021 0.0175 0.0185 0.0167 0.0185 6,866,310 +0.00(+6.32%)
Jul 08, 2021 0.0167 0.0180 0.0165 0.0174 2,254,210 -0.00(-1.14%)
Jul 07, 2021 0.0190 0.0190 0.0166 0.0176 4,322,515 -0.00(-6.88%)
Jul 06, 2021 0.0203 0.0203 0.0182 0.0189 4,632,738 -0.00(-6.44%)
Jul 02, 2021 0.0196 0.0206 0.0190 0.0202 4,079,755 +0.00(+6.32%)
Jul 01, 2021 0.0200 0.0218 0.0188 0.0190 6,116,537 -0.00(-7.32%)
Jun 30, 2021 0.0201 0.0210 0.0175 0.0205 12,385,564 -0.00(-1.44%)
Jun 29, 2021 0.0210 0.0220 0.0190 0.0208 8,069,262 -0.00(-0.95%)
Jun 28, 2021 0.0215 0.0260 0.0185 0.0210 17,565,116 -0.00(-12.13%)
Jun 25, 2021 0.0256 0.0284 0.0228 0.0239 18,404,788 -0.00(-14.64%)
Jun 24, 2021 0.0307 0.0307 0.0270 0.0280 7,566,216 -0.00(-5.08%)
Jun 23, 2021 0.0315 0.0317 0.0285 0.0295 7,669,746 -0.00(-6.05%)
Jun 22, 2021 0.0309 0.0328 0.0300 0.0314 6,974,792 +0.00(+5.02%)
Jun 21, 2021 0.0310 0.0310 0.0288 0.0299 3,306,865 -0.00(-0.33%)
Jun 18, 2021 0.0305 0.0310 0.0283 0.0300 6,233,604 -0.00(-1.64%)
Jun 17, 2021 0.0306 0.0320 0.0290 0.0305 5,679,068 +0.00(+1.67%)
Jun 16, 2021 0.0310 0.0315 0.0290 0.0300 4,896,235 +0.00(+2.74%)
Jun 15, 2021 0.0300 0.0320 0.0290 0.0292 4,204,865 -0.00(-4.26%)
Jun 14, 2021 0.0300 0.0320 0.0295 0.0305 4,051,379 -0.00(-1.61%)
Jun 11, 2021 0.0297 0.0320 0.0295 0.0310 7,992,562 -0.00(-3.13%)
Jun 10, 2021 0.0349 0.0349 0.0290 0.0320 8,304,331 +0.00(+0.00%)
Jun 09, 2021 0.0304 0.0359 0.0271 0.0320 22,186,900 +0.00(+7.38%)
Jun 08, 2021 0.0340 0.0362 0.0295 0.0298 22,478,420 -0.01(-16.06%)
Jun 07, 2021 0.0410 0.0410 0.0320 0.0355 8,414,247 -0.00(-6.58%)
Jun 04, 2021 0.0397 0.0399 0.0350 0.0380 5,853,928 -0.00(-2.56%)
Jun 03, 2021 0.0400 0.0448 0.0286 0.0390 54,357,436 +0.00(+4.56%)
Jun 02, 2021 0.0386 0.0412 0.0330 0.0373 24,413,280 -0.00(-8.35%)
Jun 01, 2021 0.0425 0.0450 0.0377 0.0407 18,963,748 -0.01(-11.52%)
May 28, 2021 0.0371 0.0488 0.0371 0.0460 36,937,780 +0.01(+15.29%)
May 27, 2021 0.0360 0.0409 0.0338 0.0399 22,172,612 +0.00(+11.14%)
May 26, 2021 0.0380 0.0440 0.0320 0.0359 21,596,382 -0.00(-10.25%)
May 25, 2021 0.0381 0.0415 0.0358 0.0400 9,540,959 +0.00(+2.56%)
May 24, 2021 0.0399 0.0467 0.0375 0.0390 19,167,108 -0.00(-1.76%)
May 21, 2021 0.0380 0.0440 0.0355 0.0397 13,413,547 -0.00(-0.75%)
May 20, 2021 0.0419 0.0440 0.0360 0.0400 41,701,608 -0.00(-6.98%)
May 19, 2021 0.0319 0.0440 0.0280 0.0430 68,561,608 +0.01(+45.27%)
May 18, 2021 0.0349 0.0349 0.0277 0.0296 13,081,912 -0.00(-6.03%)
May 17, 2021 0.0339 0.0352 0.0290 0.0315 8,409,408 -0.00(-1.56%)
May 14, 2021 0.0335 0.0337 0.0256 0.0320 9,247,298 +0.00(+1.59%)
May 13, 2021 0.0325 0.0401 0.0255 0.0315 56,405,992 -0.00(-5.97%)
May 12, 2021 0.0222 0.0407 0.0200 0.0335 80,875,408 +0.01(+50.90%)
May 11, 2021 0.0215 0.0228 0.0185 0.0222 7,951,492 +0.00(+6.22%)
May 10, 2021 0.0225 0.0225 0.0190 0.0209 7,887,507 -0.00(-6.28%)
May 07, 2021 0.0220 0.0225 0.0202 0.0223 2,018,348 +0.00(+3.72%)
May 06, 2021 0.0199 0.0220 0.0185 0.0215 4,230,290 +0.00(+13.16%)
May 05, 2021 0.0220 0.0220 0.0190 0.0190 5,891,071 -0.00(-9.52%)
May 04, 2021 0.0190 0.0229 0.0190 0.0210 5,647,926 -0.00(-4.11%)
May 03, 2021 0.0242 0.0253 0.0200 0.0219 9,398,739 -0.00(-13.10%)
Apr 30, 2021 0.0262 0.0262 0.0221 0.0252 5,380,200 +0.00(+2.86%)
Apr 29, 2021 0.0250 0.0265 0.0210 0.0245 11,218,904 +0.00(+4.26%)
Apr 28, 2021 0.0249 0.0249 0.0195 0.0235 6,982,249 +0.00(+0.86%)
Apr 27, 2021 0.0232 0.0250 0.0208 0.0233 12,139,720 -0.00(-2.92%)
Apr 26, 2021 0.0205 0.0250 0.0205 0.0240 16,152,642 +0.00(+18.23%)
Apr 23, 2021 0.0183 0.0207 0.0146 0.0203 12,804,000 +0.00(+30.97%)
Apr 22, 2021 0.0110 0.0160 0.0110 0.0155 11,109,792 +0.00(+25.00%)
Apr 21, 2021 0.0134 0.0134 0.0120 0.0124 2,542,288 -0.00(-4.62%)
Apr 20, 2021 0.0109 0.0135 0.0098 0.0130 9,059,573 +0.00(+19.27%)
Apr 19, 2021 0.0125 0.0135 0.0101 0.0109 7,340,187 -0.00(-12.80%)
Apr 16, 2021 0.0152 0.0152 0.0120 0.0125 5,050,800 -0.00(-10.71%)
Apr 15, 2021 0.0135 0.0151 0.0130 0.0140 3,697,660 -0.00(-1.41%)
Apr 14, 2021 0.0155 0.0155 0.0135 0.0142 6,287,213 -0.00(-7.79%)
Apr 13, 2021 0.0139 0.0160 0.0136 0.0154 5,291,924 +0.00(+2.67%)
Apr 12, 2021 0.0178 0.0185 0.0121 0.0150 21,803,992 -0.00(-15.73%)
Apr 09, 2021 0.0185 0.0189 0.0160 0.0178 6,164,000 -0.00(-0.56%)
Apr 08, 2021 0.0199 0.0199 0.0171 0.0179 8,912,743 -0.00(-7.73%)
Apr 07, 2021 0.0209 0.0209 0.0161 0.0194 5,884,743 -0.00(-6.73%)
Apr 06, 2021 0.0210 0.0210 0.0181 0.0208 4,111,677 -0.00(-0.48%)
Apr 05, 2021 0.0191 0.0222 0.0191 0.0209 5,995,961 -0.00(-5.86%)
Apr 01, 2021 0.0227 0.0230 0.0190 0.0222 4,868,100 +0.00(+3.26%)
Mar 31, 2021 0.0209 0.0250 0.0190 0.0215 9,468,468 +0.00(+8.59%)
Mar 30, 2021 0.0229 0.0229 0.0184 0.0198 6,796,511 -0.00(-5.71%)
Mar 29, 2021 0.0195 0.0229 0.0195 0.0210 6,863,658 -0.00(-2.33%)
Mar 26, 2021 0.0195 0.0220 0.0184 0.0215 6,035,300 +0.00(+16.22%)
Mar 25, 2021 0.0211 0.0232 0.0151 0.0185 13,081,664 -0.00(-7.50%)
Mar 24, 2021 0.0243 0.0250 0.0185 0.0200 7,059,279 -0.00(-14.89%)
Mar 23, 2021 0.0280 0.0280 0.0200 0.0235 5,702,487 -0.00(-6.00%)
Mar 22, 2021 0.0230 0.0270 0.0230 0.0250 11,879,918 +0.00(+8.70%)
Mar 19, 2021 0.0215 0.0269 0.0215 0.0230 28,215,000 +0.00(+12.20%)
Mar 18, 2021 0.0170 0.0215 0.0156 0.0205 22,795,086 +0.00(+20.59%)
Mar 17, 2021 0.0164 0.0188 0.0154 0.0170 14,952,453 +0.00(+6.92%)
Mar 16, 2021 0.0150 0.0171 0.0145 0.0159 14,859,605 +0.00(+6.00%)
Mar 15, 2021 0.0163 0.0164 0.0140 0.0150 6,048,728 -0.00(-3.23%)
Mar 12, 2021 0.0171 0.0171 0.0138 0.0155 8,952,800 -0.00(-9.36%)
Mar 11, 2021 0.0150 0.0175 0.0130 0.0171 18,473,892 +0.00(+17.93%)
Mar 10, 2021 0.0130 0.0150 0.0120 0.0145 8,147,703 +0.00(+3.57%)
Mar 09, 2021 0.0168 0.0168 0.0122 0.0140 7,762,007 -0.00(-5.41%)
Mar 08, 2021 0.0130 0.0169 0.0125 0.0148 6,872,525 +0.00(+6.47%)
Mar 05, 2021 0.0120 0.0150 0.0100 0.0139 8,323,100 +0.00(+32.38%)
Mar 04, 2021 0.0151 0.0176 0.0090 0.0105 22,603,180 -0.00(-21.05%)
Mar 03, 2021 0.0180 0.0180 0.0115 0.0133 18,882,468 -0.00(-26.11%)
Mar 02, 2021 0.0189 0.0189 0.0150 0.0180 14,043,322 -0.00(-4.76%)
Mar 01, 2021 0.0201 0.0220 0.0168 0.0189 11,705,009 -0.00(-5.97%)
Feb 26, 2021 0.0231 0.0231 0.0162 0.0201 17,346,900 -0.00(-8.64%)
Feb 25, 2021 0.0248 0.0256 0.0200 0.0220 13,185,405 +0.00(+0.92%)
Feb 24, 2021 0.0224 0.0231 0.0191 0.0218 11,533,659 -0.00(-2.68%)
Feb 23, 2021 0.0250 0.0265 0.0190 0.0224 16,413,287 -0.00(-0.44%)
Feb 22, 2021 0.0248 0.0300 0.0210 0.0225 16,195,816 -0.00(-2.17%)
Feb 19, 2021 0.0235 0.0316 0.0201 0.0230 21,205,902 +0.00(+9.52%)
Feb 18, 2021 0.0285 0.0300 0.0210 0.0210 25,123,244 -0.01(-26.32%)
Feb 17, 2021 0.0333 0.0399 0.0251 0.0285 37,188,736 -0.00(-10.38%)
Feb 16, 2021 0.0256 0.0399 0.0240 0.0318 90,377,784 +0.01(+38.26%)
Feb 12, 2021 0.0278 0.0314 0.0176 0.0230 57,752,500 -0.00(-4.17%)
Feb 11, 2021 0.0323 0.0384 0.0210 0.0240 99,378,472 -0.01(-25.00%)
Feb 10, 2021 0.0099 0.0340 0.0088 0.0320 213,376,528 +0.02(+255.56%)
Feb 09, 2021 0.0091 0.0168 0.0080 0.0090 23,977,412 -0.00(-1.10%)
Feb 08, 2021 0.0095 0.0115 0.0079 0.0091 35,674,060 +0.00(+1.11%)
Feb 05, 2021 0.0103 0.0130 0.0080 0.0090 57,212,400 -0.00(-9.09%)
Feb 04, 2021 0.0100 0.0110 0.0078 0.0099 58,800,392 +0.00(+7.61%)
Feb 03, 2021 0.0100 0.0120 0.0075 0.0092 87,880,104 +0.00(+22.67%)
Feb 02, 2021 0.0050 0.0190 0.0048 0.0075 261,706,848 +0.00(+59.57%)
Feb 01, 2021 0.0030 0.0048 0.0026 0.0047 75,759,440 +0.00(+80.77%)
Jan 29, 2021 0.0047 0.0047 0.0020 0.0026 45,837,004 -0.00(-29.73%)
Jan 28, 2021 0.0060 0.0060 0.0027 0.0037 51,332,040 -0.00(-26.00%)
Jan 27, 2021 0.0023 0.0051 0.0021 0.0050 153,708,608 +0.00(+108.33%)
Jan 26, 2021 0.0026 0.0028 0.0021 0.0024 38,594,984 +0.00(+14.29%)
Jan 25, 2021 0.0020 0.0028 0.0015 0.0021 73,215,536 +0.00(+16.67%)
Jan 22, 2021 0.0020 0.0021 0.0014 0.0018 33,836,800 -0.00(-10.00%)
Jan 21, 2021 0.0012 0.0026 0.0012 0.0020 152,893,744 +0.00(+53.85%)
Jan 20, 2021 0.0013 0.0014 0.0011 0.0013 6,795,020 +0.00(+0.00%)
Jan 19, 2021 0.0012 0.0015 0.0010 0.0013 51,213,144 +0.00(+8.33%)
Jan 15, 2021 0.0011 0.0012 0.0011 0.0012 3,327,300 +0.00(+20.00%)
Jan 14, 2021 0.0011 0.0012 0.0010 0.0010 18,306,134 +0.00(+0.00%)
Jan 13, 2021 0.0011 0.0012 0.0010 0.0010 23,596,216 -0.00(-16.67%)
Jan 12, 2021 0.0015 0.0015 0.0011 0.0012 14,061,158 +0.00(+0.00%)
Jan 11, 2021 0.0010 0.0015 0.0010 0.0012 88,187,568 +0.00(+20.00%)
Jan 08, 2021 0.0008 0.0010 0.0008 0.0010 5,210,000 +0.00(+11.11%)
Jan 07, 2021 0.0010 0.0011 0.0008 0.0009 18,455,972 -0.00(-10.00%)
Jan 06, 2021 0.0010 0.0010 0.0009 0.0010 2,712,999 +0.00(+0.00%)
Jan 05, 2021 0.0010 0.0011 0.0010 0.0010 2,169,000 -0.00(-9.09%)
Jan 04, 2021 0.0011 0.0011 0.0011 0.0011 54,454 +0.00(+10.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 935,650 +0.00(+11.11%)
Dec 30, 2020 0.0010 0.0010 0.0009 0.0009 935,650 -0.00(-10.00%)
Dec 29, 2020 0.0010 0.0011 0.0010 0.0010 2,467,600 +0.00(+0.00%)
Dec 28, 2020 0.0009 0.0010 0.0009 0.0010 1,658,700 +0.00(+0.00%)
Dec 24, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Dec 23, 2020 0.0010 0.0010 0.0010 0.0010 1,733,698 -0.00(-9.09%)
Dec 22, 2020 0.0011 0.0011 0.0011 0.0011 90,909 +0.00(+10.00%)
Dec 21, 2020 0.0009 0.0010 0.0009 0.0010 817,319 +0.00(+0.00%)
Dec 18, 2020 0.0009 0.0011 0.0009 0.0010 2,732,500 +0.00(+0.00%)
Dec 17, 2020 0.0009 0.0011 0.0009 0.0010 1,892,500 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0010 0.0009 0.0010 8,651,939 +0.00(+0.00%)
Dec 15, 2020 0.0010 0.0010 0.0010 0.0010 2,690,020 +0.00(+0.00%)
Dec 14, 2020 0.0009 0.0011 0.0009 0.0010 1,129,999 +0.00(+0.00%)
Dec 11, 2020 0.0009 0.0010 0.0009 0.0010 1,064,800 +0.00(+0.00%)
Dec 10, 2020 0.0010 0.0010 0.0009 0.0010 372,000 +0.00(+0.00%)
Dec 09, 2020 0.0009 0.0010 0.0009 0.0010 372,500 -0.00(-9.09%)
Dec 08, 2020 0.0009 0.0011 0.0009 0.0011 233,000 +0.00(+0.00%)
Dec 07, 2020 0.0009 0.0011 0.0009 0.0011 2,890,000 +0.00(+22.22%)
Dec 04, 2020 0.0012 0.0012 0.0009 0.0009 3,459,800 -0.00(-18.18%)
Dec 03, 2020 0.0010 0.0011 0.0010 0.0011 63,085 +0.00(+0.00%)
Dec 02, 2020 0.0012 0.0012 0.0009 0.0011 6,508,866 +0.00(+0.00%)
Dec 01, 2020 0.0010 0.0012 0.0010 0.0011 4,378,375 +0.00(+10.00%)
Nov 30, 2020 0.0010 0.0011 0.0009 0.0010 6,829,848 -0.00(-9.09%)
Nov 27, 2020 0.0011 0.0011 0.0010 0.0011 12,754,499 -0.00(-8.33%)
Nov 25, 2020 0.0013 0.0013 0.0010 0.0012 14,601,100 -0.00(-7.69%)
Nov 24, 2020 0.0012 0.0013 0.0011 0.0013 574,773 +0.00(+18.18%)
Nov 23, 2020 0.0011 0.0011 0.0011 0.0011 200,062 -0.00(-8.33%)
Nov 20, 2020 0.0012 0.0012 0.0010 0.0012 1,463,300 +0.00(+20.00%)
Nov 19, 2020 0.0012 0.0012 0.0010 0.0010 4,078,567 -0.00(-16.67%)
Nov 18, 2020 0.0013 0.0013 0.0012 0.0012 147,500 +0.00(+0.00%)
Nov 17, 2020 0.0018 0.0018 0.0012 0.0012 31,967,784 -0.00(-14.29%)
Nov 16, 2020 0.0011 0.0014 0.0010 0.0014 25,286,784 +0.00(+27.27%)
Nov 13, 2020 0.0011 0.0012 0.0010 0.0011 6,280,700 +0.00(+0.00%)
Nov 12, 2020 0.0011 0.0011 0.0010 0.0011 2,766,038 +0.00(+0.00%)
Nov 11, 2020 0.0011 0.0011 0.0011 0.0011 761,995 +0.00(+10.00%)
Nov 10, 2020 0.0010 0.0010 0.0010 0.0010 2,036,700 -0.00(-16.67%)
Nov 09, 2020 0.0011 0.0012 0.0011 0.0012 370,111 +0.00(+0.00%)
Nov 06, 2020 0.0012 0.0012 0.0011 0.0012 1,716,000 +0.00(+9.09%)
Nov 05, 2020 0.0011 0.0012 0.0011 0.0011 6,320,000 +0.00(+0.00%)
Nov 04, 2020 0.0011 0.0012 0.0011 0.0011 4,061,184 +0.00(+0.00%)
Nov 03, 2020 0.0012 0.0016 0.0011 0.0011 92,849,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.