Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 75.40 75.60 70.20 72.80 193,051 -3.60(-4.71%)
Nov 29, 2021 81.20 83.20 73.25 76.40 227,352 -2.20(-2.80%)
Nov 26, 2021 80.80 81.56 76.00 78.60 201,431 -5.80(-6.87%)
Nov 24, 2021 87.20 88.40 84.00 84.40 157,105 -4.60(-5.17%)
Nov 23, 2021 90.80 93.16 86.90 89.00 121,973 -3.20(-3.47%)
Nov 22, 2021 86.60 96.00 86.40 92.20 279,056 +6.80(+7.96%)
Nov 19, 2021 88.40 88.60 85.20 85.40 223,511 -5.60(-6.15%)
Nov 18, 2021 87.60 90.80 84.20 91.00 238,342 +8.00(+9.64%)
Nov 17, 2021 83.80 88.00 82.80 83.00 100,725 -1.20(-1.43%)
Nov 16, 2021 85.20 85.40 80.30 84.20 149,451 -2.00(-2.32%)
Nov 15, 2021 85.60 87.80 85.20 86.20 91,755 +0.80(+0.94%)
Nov 12, 2021 85.00 86.20 83.40 85.40 83,696 +1.00(+1.18%)
Nov 11, 2021 85.40 87.20 84.15 84.40 110,689 +0.60(+0.72%)
Nov 10, 2021 86.20 83.80 123,035 -4.00(-4.56%)
Nov 09, 2021 87.60 90.00 83.60 87.80 159,566 +0.20(+0.23%)
Nov 08, 2021 91.80 92.22 87.40 87.60 164,836 -1.40(-1.57%)
Nov 05, 2021 86.00 89.60 84.00 89.00 217,597 +3.60(+4.22%)
Nov 04, 2021 86.40 87.00 83.80 85.40 141,249 -0.20(-0.23%)
Nov 03, 2021 86.60 95.96 85.20 85.60 753,841 +0.00(+0.00%)
Nov 02, 2021 81.20 86.00 78.90 85.60 244,102 +5.00(+6.20%)
Nov 01, 2021 77.60 83.60 81.40 80.60 167,527 +3.80(+4.95%)
Oct 29, 2021 78.00 78.60 75.40 76.80 92,813 -1.20(-1.54%)
Oct 28, 2021 77.40 79.40 75.70 78.00 137,769 +2.20(+2.90%)
Oct 27, 2021 78.80 79.20 75.80 75.80 122,663 -3.00(-3.81%)
Oct 26, 2021 83.40 78.40 78.80 178,710 -4.00(-4.83%)
Oct 25, 2021 81.20 84.80 81.00 82.80 147,692 -0.20(-0.24%)
Oct 22, 2021 84.00 84.20 80.40 83.00 171,665 -1.60(-1.89%)
Oct 21, 2021 84.20 89.60 84.00 84.60 167,701 +0.80(+0.95%)
Oct 20, 2021 84.40 85.50 83.00 83.80 148,474 -2.20(-2.56%)
Oct 19, 2021 85.80 87.40 82.70 86.00 232,272 +0.60(+0.70%)
Oct 18, 2021 87.20 87.20 83.20 85.40 248,908 -1.80(-2.06%)
Oct 15, 2021 89.00 90.80 87.20 87.20 168,619 -1.20(-1.36%)
Oct 14, 2021 90.40 90.80 87.60 88.40 183,253 -1.80(-2.00%)
Oct 13, 2021 91.20 92.60 89.50 90.20 124,484 -1.00(-1.10%)
Oct 12, 2021 92.00 92.40 89.40 91.20 96,920 +0.40(+0.44%)
Oct 11, 2021 90.20 95.00 90.00 90.80 132,188 +0.40(+0.44%)
Oct 08, 2021 90.60 92.80 89.60 90.40 78,001 -0.80(-0.88%)
Oct 07, 2021 89.20 92.20 89.00 91.20 95,926 +3.00(+3.40%)
Oct 06, 2021 91.00 91.80 87.40 88.20 163,204 -4.20(-4.55%)
Oct 05, 2021 94.20 97.04 90.40 92.40 161,982 -1.40(-1.49%)
Oct 04, 2021 94.60 96.80 93.20 93.80 116,732 -0.80(-0.85%)
Oct 01, 2021 96.00 97.30 93.20 94.60 192,412 +0.20(+0.21%)
Sep 30, 2021 101.00 101.69 93.00 94.40 437,356 -7.80(-7.63%)
Sep 29, 2021 105.00 107.00 100.80 102.20 147,139 -2.60(-2.48%)
Sep 28, 2021 104.00 107.90 103.42 104.80 197,697 +0.00(+0.00%)
Sep 27, 2021 105.60 109.00 104.30 104.80 127,575 -0.40(-0.38%)
Sep 24, 2021 106.80 108.20 104.00 105.20 106,057 -3.00(-2.77%)
Sep 23, 2021 106.40 113.20 105.40 108.20 185,332 +2.60(+2.46%)
Sep 22, 2021 102.60 107.50 102.44 105.60 116,400 +3.80(+3.73%)
Sep 21, 2021 105.80 107.20 100.00 101.80 165,311 -2.80(-2.68%)
Sep 20, 2021 104.00 107.00 101.40 104.60 167,592 -2.80(-2.61%)
Sep 17, 2021 111.20 116.40 107.30 107.40 332,884 -4.40(-3.94%)
Sep 16, 2021 107.00 115.20 107.00 111.80 164,290 +4.40(+4.10%)
Sep 15, 2021 107.80 109.40 106.20 107.40 135,719 -1.40(-1.29%)
Sep 14, 2021 114.40 114.80 108.60 108.80 200,740 -6.00(-5.23%)
Sep 13, 2021 106.20 119.60 106.20 114.80 442,203 +9.20(+8.71%)
Sep 10, 2021 108.00 111.00 104.70 105.60 135,820 -1.80(-1.68%)
Sep 09, 2021 106.40 109.80 105.20 107.40 166,530 +1.20(+1.13%)
Sep 08, 2021 107.80 108.60 101.90 106.20 205,537 -2.40(-2.21%)
Sep 07, 2021 107.80 112.00 107.20 108.60 206,743 +0.80(+0.74%)
Sep 03, 2021 112.20 113.00 106.60 107.80 233,352 -4.80(-4.26%)
Sep 02, 2021 115.60 115.60 109.80 112.60 254,747 -2.80(-2.43%)
Sep 01, 2021 119.20 120.20 113.60 115.40 279,878 -3.20(-2.70%)
Aug 31, 2021 117.40 122.40 117.40 118.60 248,652 +0.20(+0.17%)
Aug 30, 2021 128.80 130.20 118.00 118.40 386,832 -10.60(-8.22%)
Aug 27, 2021 122.20 132.00 121.40 129.00 279,098 +5.60(+4.54%)
Aug 26, 2021 127.00 135.00 122.60 123.40 368,621 -5.00(-3.89%)
Aug 25, 2021 145.40 149.60 127.20 128.40 858,764 -16.80(-11.57%)
Aug 24, 2021 140.00 154.20 139.40 145.20 580,274 +5.40(+3.86%)
Aug 23, 2021 137.80 141.20 133.70 139.80 253,553 +5.40(+4.02%)
Aug 20, 2021 125.20 136.00 124.20 134.40 386,588 +6.60(+5.16%)
Aug 19, 2021 115.40 130.40 115.00 127.80 509,959 +11.40(+9.79%)
Aug 18, 2021 111.60 122.40 109.80 116.40 159,702 +5.60(+5.05%)
Aug 17, 2021 116.60 118.40 106.85 110.80 188,921 -8.20(-6.89%)
Aug 16, 2021 119.00 121.20 113.60 119.00 135,320 -1.40(-1.16%)
Aug 13, 2021 119.40 123.70 117.00 120.40 160,177 +0.20(+0.17%)
Aug 12, 2021 128.60 131.80 118.00 120.20 221,523 -6.00(-4.75%)
Aug 11, 2021 122.80 126.20 116.83 126.20 230,925 +0.00(+0.00%)
Aug 10, 2021 114.40 127.60 113.60 126.20 332,772 +11.80(+10.31%)
Aug 09, 2021 109.20 116.00 106.60 114.40 247,512 +4.40(+4.00%)
Aug 06, 2021 101.60 114.40 101.00 110.00 470,814 +9.20(+9.13%)
Aug 05, 2021 96.60 104.60 94.80 100.80 231,861 +5.40(+5.66%)
Aug 04, 2021 101.80 104.60 93.80 95.40 242,207 -7.40(-7.20%)
Aug 03, 2021 105.00 105.20 98.00 102.80 204,654 -0.80(-0.77%)
Aug 02, 2021 94.60 106.56 94.20 103.60 440,800 +9.80(+10.45%)
Jul 30, 2021 95.80 99.70 93.20 93.80 131,375 -2.20(-2.29%)
Jul 29, 2021 97.60 100.10 94.40 96.00 180,029 -0.20(-0.21%)
Jul 28, 2021 102.00 105.20 96.00 96.20 299,499 -4.20(-4.18%)
Jul 27, 2021 104.60 106.00 99.80 100.40 206,638 -7.00(-6.52%)
Jul 26, 2021 90.40 109.80 90.40 107.40 549,757 +16.40(+18.02%)
Jul 23, 2021 97.40 98.20 90.60 91.00 154,339 -4.80(-5.01%)
Jul 22, 2021 100.00 101.00 94.40 95.80 174,056 -5.60(-5.52%)
Jul 21, 2021 97.80 104.40 97.80 101.40 292,109 +3.80(+3.89%)
Jul 20, 2021 89.40 98.90 87.06 97.60 262,397 +8.60(+9.66%)
Jul 19, 2021 84.80 91.60 83.00 89.00 288,459 -1.20(-1.33%)
Jul 16, 2021 97.20 101.90 90.00 90.20 276,921 -5.60(-5.85%)
Jul 15, 2021 93.40 98.00 91.20 95.80 220,010 +1.40(+1.48%)
Jul 14, 2021 101.80 105.80 93.20 94.40 266,946 -7.60(-7.45%)
Jul 13, 2021 105.60 106.50 101.40 102.00 158,278 -4.00(-3.77%)
Jul 12, 2021 112.20 115.00 105.30 106.00 217,089 -9.80(-8.46%)
Jul 09, 2021 110.00 118.40 110.00 115.80 236,739 +2.20(+1.94%)
Jul 08, 2021 101.00 118.40 100.20 113.60 426,420 +8.40(+7.98%)
Jul 07, 2021 115.20 116.19 101.40 105.20 371,130 -11.00(-9.47%)
Jul 06, 2021 123.20 124.80 115.40 116.20 271,424 -7.00(-5.68%)
Jul 02, 2021 137.20 137.20 122.40 123.20 371,874 -13.20(-9.68%)
Jul 01, 2021 132.40 152.00 131.00 136.40 962,768 +6.60(+5.08%)
Jun 30, 2021 127.00 137.40 123.60 129.80 397,749 -1.40(-1.07%)
Jun 29, 2021 139.60 139.80 123.20 131.20 564,542 -8.20(-5.88%)
Jun 28, 2021 142.00 149.40 136.40 139.40 785,452 -2.60(-1.83%)
Jun 25, 2021 114.00 173.40 113.40 142.00 5,545,084 +27.60(+24.13%)
Jun 24, 2021 114.00 119.58 111.67 114.40 313,087 +0.20(+0.18%)
Jun 23, 2021 108.00 114.80 107.80 114.20 376,603 +6.40(+5.94%)
Jun 22, 2021 96.00 112.00 94.60 107.80 598,008 +10.80(+11.13%)
Jun 21, 2021 91.60 98.40 90.20 97.00 301,518 +6.00(+6.59%)
Jun 18, 2021 93.00 93.80 90.32 91.00 231,970 -2.00(-2.15%)
Jun 17, 2021 96.40 98.20 91.60 93.00 307,211 -5.80(-5.87%)
Jun 16, 2021 93.60 100.00 92.00 98.80 250,334 +4.60(+4.88%)
Jun 15, 2021 101.80 102.00 91.60 94.20 451,915 -7.80(-7.65%)
Jun 14, 2021 105.60 110.00 100.20 102.00 443,050 -3.80(-3.59%)
Jun 11, 2021 102.60 107.80 102.20 105.80 359,069 +5.80(+5.80%)
Jun 10, 2021 111.40 115.40 100.00 100.00 471,644 -11.20(-10.07%)
Jun 09, 2021 111.40 117.20 109.00 111.20 489,218 -3.00(-2.63%)
Jun 08, 2021 118.20 125.20 108.00 114.20 1,032,100 -0.20(-0.17%)
Jun 07, 2021 101.00 115.00 99.00 114.40 1,234,011 +15.60(+15.79%)
Jun 04, 2021 103.60 105.80 96.60 98.80 753,476 -6.00(-5.73%)
Jun 03, 2021 109.20 114.80 97.00 104.80 2,386,272 -25.40(-19.51%)
Jun 02, 2021 99.00 133.17 98.00 130.20 3,983,502 +34.80(+36.48%)
Jun 01, 2021 88.40 97.80 86.60 95.40 800,509 +9.60(+11.19%)
May 28, 2021 106.80 113.80 85.60 85.80 2,028,267 -10.40(-10.81%)
May 27, 2021 94.40 100.40 88.00 96.20 1,931,633 -3.00(-3.02%)
May 26, 2021 81.00 106.60 79.80 99.20 3,503,036 +20.40(+25.89%)
May 25, 2021 74.20 80.70 70.80 78.80 600,043 +4.20(+5.63%)
May 24, 2021 68.20 75.20 67.80 74.60 209,202 +6.40(+9.38%)
May 21, 2021 70.40 72.40 68.00 68.20 115,247 -2.60(-3.67%)
May 20, 2021 72.60 74.00 68.40 70.80 128,021 -1.00(-1.39%)
May 19, 2021 70.40 71.80 67.20 71.80 151,006 -3.00(-4.01%)
May 18, 2021 75.40 82.40 74.40 74.80 489,868 +1.60(+2.19%)
May 17, 2021 64.60 77.60 64.02 73.20 715,933 +8.60(+13.31%)
May 14, 2021 65.60 70.40 63.50 64.60 371,757 +0.20(+0.31%)
May 13, 2021 58.60 70.00 57.60 64.40 992,312 +7.40(+12.98%)
May 12, 2021 59.40 60.40 56.50 57.00 120,950 -3.60(-5.94%)
May 11, 2021 57.20 62.00 57.00 60.60 118,295 +0.80(+1.34%)
May 10, 2021 67.40 67.40 59.20 59.80 224,387 -8.40(-12.32%)
May 07, 2021 69.00 71.60 66.80 68.20 139,549 -2.00(-2.85%)
May 06, 2021 69.00 70.40 64.00 70.20 206,851 +0.40(+0.57%)
May 05, 2021 65.20 73.80 62.20 69.80 287,031 +6.40(+10.09%)
May 04, 2021 62.40 65.40 59.80 63.40 152,092 +1.20(+1.93%)
May 03, 2021 62.00 63.60 60.40 62.20 128,448 +1.20(+1.97%)
Apr 30, 2021 64.20 64.40 60.40 61.00 164,075 -3.20(-4.98%)
Apr 29, 2021 65.60 66.00 62.80 64.20 114,865 -1.40(-2.13%)
Apr 28, 2021 65.00 66.00 62.50 65.60 108,446 +0.40(+0.61%)
Apr 27, 2021 65.20 69.40 63.20 65.20 185,479 +1.00(+1.56%)
Apr 26, 2021 63.80 67.80 63.60 64.20 196,222 +1.20(+1.90%)
Apr 23, 2021 63.40 64.00 61.72 63.00 81,195 +0.00(+0.00%)
Apr 22, 2021 64.20 66.80 61.80 63.00 155,664 +0.00(+0.00%)
Apr 21, 2021 57.80 64.60 57.80 63.00 168,076 +4.60(+7.88%)
Apr 20, 2021 62.60 63.00 57.00 58.40 235,258 -5.80(-9.03%)
Apr 19, 2021 63.40 65.60 62.20 64.20 133,818 +0.80(+1.26%)
Apr 16, 2021 66.20 66.60 63.20 63.40 181,345 -3.60(-5.37%)
Apr 15, 2021 69.40 70.00 64.40 67.00 216,632 -2.80(-4.01%)
Apr 14, 2021 66.80 74.40 66.60 69.80 298,946 +3.20(+4.80%)
Apr 13, 2021 70.00 71.20 65.80 66.60 239,799 -4.40(-6.20%)
Apr 12, 2021 76.20 76.20 70.00 71.00 244,060 -4.80(-6.33%)
Apr 09, 2021 79.40 80.60 75.80 75.80 143,600 -2.60(-3.32%)
Apr 08, 2021 79.00 80.60 77.60 78.40 137,935 +0.00(+0.00%)
Apr 07, 2021 85.00 85.60 78.40 78.40 257,786 -8.40(-9.68%)
Apr 06, 2021 81.80 91.20 81.40 86.80 305,041 +3.40(+4.08%)
Apr 05, 2021 79.40 84.00 77.20 83.40 238,785 +4.00(+5.04%)
Apr 01, 2021 80.80 81.20 77.60 79.40 184,210 -1.00(-1.24%)
Mar 31, 2021 83.00 84.80 80.00 80.40 269,720 -1.60(-1.95%)
Mar 30, 2021 79.60 84.20 75.50 82.00 342,710 +2.20(+2.76%)
Mar 29, 2021 84.20 85.00 78.20 79.80 215,315 -5.00(-5.90%)
Mar 26, 2021 92.00 94.80 80.60 84.80 395,295 -7.20(-7.83%)
Mar 25, 2021 79.00 95.00 76.40 92.00 870,392 +10.60(+13.02%)
Mar 24, 2021 83.20 91.60 81.20 81.40 403,550 -1.80(-2.16%)
Mar 23, 2021 93.20 93.80 83.20 83.20 356,023 -9.60(-10.34%)
Mar 22, 2021 108.80 109.80 91.20 92.80 638,220 -13.80(-12.95%)
Mar 19, 2021 103.80 117.00 100.80 106.60 1,079,125 +5.60(+5.54%)
Mar 18, 2021 96.00 126.80 95.40 101.00 2,294,605 +4.80(+4.99%)
Mar 17, 2021 90.00 100.00 89.20 96.20 377,072 +4.60(+5.02%)
Mar 16, 2021 94.00 97.80 88.20 91.60 650,805 -10.40(-10.20%)
Mar 15, 2021 88.80 105.40 87.00 102.00 1,236,330 +13.20(+14.86%)
Mar 12, 2021 76.80 92.00 75.80 88.80 1,244,180 +12.80(+16.84%)
Mar 11, 2021 76.00 81.80 74.40 76.00 815,096 -9.00(-10.59%)
Mar 10, 2021 81.20 108.80 76.00 85.00 5,436,137 +17.40(+25.74%)
Mar 09, 2021 74.20 78.40 64.80 67.60 1,513,202 -13.00(-16.13%)
Mar 08, 2021 50.40 87.00 49.20 80.60 5,524,057 +31.40(+63.82%)
Mar 05, 2021 49.60 50.20 46.04 49.20 294,505 -1.00(-1.99%)
Mar 04, 2021 49.00 51.40 46.20 50.20 312,486 -0.80(-1.57%)
Mar 03, 2021 53.40 54.60 47.60 51.00 338,400 -2.00(-3.77%)
Mar 02, 2021 56.00 58.00 52.40 53.00 404,576 -3.40(-6.03%)
Mar 01, 2021 56.40 59.60 53.60 56.40 602,200 +2.60(+4.83%)
Feb 26, 2021 58.80 63.30 52.20 53.80 663,425 -6.00(-10.03%)
Feb 25, 2021 73.40 79.40 58.20 59.80 3,239,988 -5.20(-8.00%)
Feb 24, 2021 46.40 69.00 46.40 65.00 1,691,317 +18.80(+40.69%)
Feb 23, 2021 48.00 50.40 43.40 46.20 442,886 -3.20(-6.48%)
Feb 22, 2021 48.40 52.00 47.00 49.40 682,635 +2.00(+4.22%)
Feb 19, 2021 50.00 51.80 47.00 47.40 317,525 -2.00(-4.05%)
Feb 18, 2021 48.40 56.40 46.00 49.40 832,522 +0.80(+1.65%)
Feb 17, 2021 52.40 52.40 48.00 48.60 216,750 -3.80(-7.25%)
Feb 16, 2021 56.40 56.60 52.40 52.40 267,996 -3.60(-6.43%)
Feb 12, 2021 55.20 57.80 54.20 56.00 246,840 -0.40(-0.71%)
Feb 11, 2021 59.40 61.00 53.60 56.40 327,008 -2.80(-4.73%)
Feb 10, 2021 56.60 66.80 55.40 59.20 950,940 +2.20(+3.86%)
Feb 09, 2021 59.40 59.40 54.60 57.00 466,901 -3.20(-5.32%)
Feb 08, 2021 62.00 62.20 58.00 60.20 547,850 -2.60(-4.14%)
Feb 05, 2021 65.40 69.60 61.40 62.80 599,140 -2.80(-4.27%)
Feb 04, 2021 70.60 70.80 63.00 65.60 597,552 -5.60(-7.87%)
Feb 03, 2021 76.80 76.80 67.60 71.20 838,296 +3.60(+5.33%)
Feb 02, 2021 79.80 81.20 57.40 67.60 1,763,788 -32.40(-32.40%)
Feb 01, 2021 115.00 115.20 89.80 100.00 1,443,276 -20.00(-16.67%)
Jan 29, 2021 150.40 150.60 102.20 120.00 2,872,085 +26.00(+27.66%)
Jan 28, 2021 142.20 181.00 68.00 94.00 4,364,282 -97.00(-50.79%)
Jan 27, 2021 158.60 279.40 106.40 191.00 14,200,902 +130.20(+214.14%)
Jan 26, 2021 66.60 68.40 56.60 60.80 3,464,603 -22.20(-26.75%)
Jan 25, 2021 77.80 88.80 59.40 83.00 17,883,628 +47.20(+131.84%)
Jan 22, 2021 23.80 40.80 23.00 35.80 3,863,644 +12.40(+52.99%)
Jan 21, 2021 23.20 25.20 23.00 23.40 263,833 +0.20(+0.86%)
Jan 20, 2021 23.80 24.00 22.40 23.20 160,416 -1.00(-4.13%)
Jan 19, 2021 24.60 24.80 23.00 24.20 187,470 -1.00(-3.97%)
Jan 15, 2021 25.20 25.40 23.00 25.20 424,915 -0.40(-1.56%)
Jan 14, 2021 30.20 30.20 24.60 25.60 2,541,770 +5.00(+24.27%)
Jan 13, 2021 21.20 21.60 20.20 20.60 102,629 -0.40(-1.90%)
Jan 12, 2021 20.00 21.60 19.60 21.00 171,423 +1.00(+5.00%)
Jan 11, 2021 20.20 20.80 19.40 20.00 179,270 -0.80(-3.85%)
Jan 08, 2021 20.20 20.80 19.20 20.80 129,350 +0.40(+1.96%)
Jan 07, 2021 21.40 22.60 20.20 20.40 127,296 +0.40(+2.00%)
Jan 06, 2021 19.40 21.20 19.00 20.00 120,301 +0.74(+3.85%)
Jan 05, 2021 18.62 19.58 18.50 19.26 114,912 +0.66(+3.54%)
Jan 04, 2021 18.60 19.00 17.20 18.60 161,905 +0.40(+2.20%)
Dec 31, 2020 18.20 18.20 18.20 126,518 -0.72(-3.79%)
Dec 30, 2020 18.60 19.54 18.20 18.92 126,518 +0.72(+3.93%)
Dec 29, 2020 20.40 20.40 17.80 18.20 363,745 -1.80(-9.00%)
Dec 28, 2020 21.20 21.20 20.00 20.00 142,231 -0.80(-3.85%)
Dec 24, 2020 21.40 21.60 20.60 20.80 61,140 -0.20(-0.95%)
Dec 23, 2020 21.40 22.20 20.60 21.00 77,898 -0.60(-2.78%)
Dec 22, 2020 22.00 22.40 21.00 21.60 128,978 -0.20(-0.92%)
Dec 21, 2020 22.00 22.60 21.40 21.80 112,773 -1.40(-6.03%)
Dec 18, 2020 21.40 23.40 21.00 23.20 319,960 +2.00(+9.43%)
Dec 17, 2020 20.80 21.40 20.40 21.20 104,066 +0.40(+1.92%)
Dec 16, 2020 21.00 21.20 20.20 20.80 151,841 -0.20(-0.95%)
Dec 15, 2020 21.00 21.40 20.00 21.00 168,018 +0.20(+0.96%)
Dec 14, 2020 22.60 22.80 20.40 20.80 175,521 -0.60(-2.80%)
Dec 11, 2020 22.20 22.60 20.80 21.40 177,795 -1.00(-4.46%)
Dec 10, 2020 22.00 23.40 21.80 22.40 157,560 -0.80(-3.45%)
Dec 09, 2020 23.60 23.60 21.00 23.20 225,698 +0.60(+2.65%)
Dec 08, 2020 22.20 23.40 21.00 22.60 152,664 +0.60(+2.73%)
Dec 07, 2020 23.80 24.00 21.60 22.00 273,657 -2.00(-8.33%)
Dec 04, 2020 24.40 24.60 23.40 24.00 180,795 +0.60(+2.56%)
Dec 03, 2020 23.00 26.00 21.40 23.40 1,017,217 -8.20(-25.95%)
Dec 02, 2020 33.00 33.00 29.80 31.60 209,965 -2.00(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.