Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 +0.0008 (+3.08%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0820 0.0830 0.0700 0.0798 173,082 +0.00(+0.00%)
Nov 29, 2021 0.0820 0.0820 0.0700 0.0798 253,445 -0.00(-3.86%)
Nov 26, 2021 0.0830 0.0830 0.0830 0.0830 10,000 +0.00(+0.00%)
Nov 24, 2021 0.0820 0.0960 0.0820 0.0830 58,407 +0.00(+1.22%)
Nov 23, 2021 0.0898 0.0899 0.0800 0.0820 98,851 +0.00(+2.50%)
Nov 22, 2021 0.0951 0.1025 0.0770 0.0800 197,254 -0.03(-27.27%)
Nov 19, 2021 0.1100 0.1100 0.0910 0.1100 117,154 +0.01(+10.00%)
Nov 18, 2021 0.0960 0.1050 0.1000 0.1000 58,490 -0.00(-4.58%)
Nov 17, 2021 0.1045 0.1098 0.1045 0.1048 63,300 +0.01(+5.75%)
Nov 16, 2021 0.1050 0.1099 0.0990 0.0991 74,396 -0.00(-1.00%)
Nov 15, 2021 0.1000 0.1001 0.1000 0.1001 20,000 +0.00(+0.10%)
Nov 12, 2021 0.1010 0.1110 0.0901 0.1000 99,801 -0.01(-11.11%)
Nov 11, 2021 0.1011 0.1125 0.0900 0.1125 231,441 +0.01(+11.39%)
Nov 09, 2021 0.0930 0.1050 0.0910 0.1010 233,868 -0.01(-5.61%)
Nov 08, 2021 0.1150 0.1200 0.1000 0.1070 111,780 +0.01(+7.00%)
Nov 05, 2021 0.1053 0.1275 0.0910 0.1000 271,816 -0.01(-7.24%)
Nov 04, 2021 0.1065 0.1106 0.1065 0.1078 76,200 +0.01(+5.17%)
Nov 03, 2021 0.1012 0.1106 0.1000 0.1025 165,800 -0.02(-14.44%)
Nov 02, 2021 0.1375 0.1375 0.1000 0.1198 52,590 -0.01(-9.58%)
Nov 01, 2021 0.1450 0.1320 0.1030 0.1325 101,600 +0.00(+0.38%)
Oct 29, 2021 0.1300 0.1375 0.1300 0.1320 93,799 +0.00(+1.54%)
Oct 28, 2021 0.1300 0.1499 0.1300 0.1300 34,122 +0.03(+29.74%)
Oct 27, 2021 0.1251 0.1251 0.1002 0.1002 10,000 -0.00(-4.57%)
Oct 26, 2021 0.1000 0.1245 0.1050 43,700 +0.00(+0.00%)
Oct 25, 2021 0.0920 0.1338 0.0920 0.1050 23,225 -0.03(-19.85%)
Oct 22, 2021 0.1200 0.1310 0.1195 0.1310 16,258 +0.02(+21.75%)
Oct 21, 2021 0.1250 0.1250 0.1000 0.1076 193,835 -0.02(-16.85%)
Oct 20, 2021 0.1110 0.1300 0.0960 0.1294 76,703 +0.01(+11.46%)
Oct 19, 2021 0.1672 0.1672 0.0920 0.1161 277,693 -0.05(-28.33%)
Oct 18, 2021 0.1660 0.1700 0.1550 0.1620 167,270 +0.00(+0.00%)
Oct 15, 2021 0.1300 0.1890 0.1300 0.1620 445,176 +0.03(+24.62%)
Oct 14, 2021 0.1195 0.1345 0.1189 0.1300 183,756 -0.00(-0.76%)
Oct 13, 2021 0.1215 0.1310 0.1215 0.1310 41,151 +0.00(+2.34%)
Oct 12, 2021 0.1280 0.1280 0.1280 0.1280 7,751 -0.00(-0.78%)
Oct 11, 2021 0.1100 0.1290 0.1090 0.1290 12,835 +0.01(+7.50%)
Oct 07, 2021 0.1200 0.1200 0.1200 0 -0.01(-9.77%)
Oct 05, 2021 0.1330 0.1330 0.1330 0 +0.00(+1.53%)
Oct 04, 2021 0.1120 0.1310 0.1120 0.1310 15,145 +0.02(+19.09%)
Oct 01, 2021 0.1190 0.1290 0.1095 0.1100 70,583 -0.02(-14.73%)
Sep 30, 2021 0.1105 0.1290 0.1105 0.1290 5,600 +0.04(+41.76%)
Sep 29, 2021 0.1190 0.1240 0.0910 0.0910 66,540 +0.00(+0.00%)
Sep 28, 2021 0.1010 0.1192 0.0910 0.0910 32,460 -0.02(-17.27%)
Sep 27, 2021 0.1095 0.1100 0.0990 0.1100 77,000 +0.01(+5.77%)
Sep 24, 2021 0.1050 0.1100 0.1030 0.1040 83,449 +0.00(+4.10%)
Sep 23, 2021 0.1000 0.1100 0.0900 0.0999 211,621 -0.00(-0.10%)
Sep 22, 2021 0.0610 0.1000 0.0610 0.1000 23,007 +0.04(+65.29%)
Sep 21, 2021 0.0605 0.0605 0.0605 0.0605 15,115 -0.01(-8.33%)
Sep 16, 2021 0.0660 0.0660 0.0660 0 -0.01(-11.29%)
Sep 15, 2021 0.0633 0.0744 0.0633 0.0744 65,100 -0.03(-25.60%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Sep 13, 2021 0.0550 0.1000 0.0550 0.1000 31,767 +0.04(+65.29%)
Sep 10, 2021 0.0510 0.0605 0.0510 0.0605 3,142 +0.01(+18.63%)
Sep 09, 2021 0.0510 0.0520 0.0510 0.0510 85,000 +0.00(+0.00%)
Sep 08, 2021 0.0560 0.0560 0.0510 0.0510 21,000 -0.05(-49.00%)
Sep 07, 2021 0.0560 0.1000 0.0560 0.1000 8,898 +0.01(+9.89%)
Sep 03, 2021 0.1000 0.1000 0.0910 0.0910 116,615 -0.01(-9.00%)
Sep 02, 2021 0.0910 0.1005 0.0910 0.1000 196,615 +0.00(+0.00%)
Sep 01, 2021 0.0910 0.1025 0.0900 0.1000 153,050 -0.02(-16.67%)
Aug 31, 2021 0.1000 0.1200 0.0820 0.1200 201,427 +0.00(+0.00%)
Aug 27, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 26, 2021 0.0910 0.1125 0.0910 0.1100 30,000 +0.01(+10.00%)
Aug 25, 2021 0.1174 0.1199 0.1000 0.1000 64,464 -0.02(-19.22%)
Aug 24, 2021 0.0950 0.1300 0.0950 0.1238 221,699 +0.03(+37.56%)
Aug 23, 2021 0.0850 0.1000 0.0850 0.0900 127,490 -0.01(-10.00%)
Aug 20, 2021 0.1000 0.1100 0.1000 0.1000 7,900 -0.00(-3.85%)
Aug 19, 2021 0.1095 0.1095 0.0660 0.1040 120,996 -0.01(-6.31%)
Aug 18, 2021 0.1011 0.1250 0.0835 0.1110 183,711 -0.02(-13.95%)
Aug 17, 2021 0.1050 0.1320 0.0975 0.1290 87,850 +0.01(+10.26%)
Aug 16, 2021 0.1165 0.1280 0.1165 0.1170 2,100 -0.00(-2.50%)
Aug 13, 2021 0.1200 0.1200 0.1200 0.1200 1,504 -0.01(-6.25%)
Aug 12, 2021 0.1280 0.1280 0.1280 0.1280 2,300 +0.00(+0.00%)
Aug 11, 2021 0.1075 0.1299 0.1075 0.1280 65,809 +0.01(+13.27%)
Aug 10, 2021 0.1130 0.1140 0.0985 0.1130 39,981 -0.00(-0.88%)
Aug 09, 2021 0.1250 0.1300 0.0400 0.1140 214,815 -0.01(-10.59%)
Aug 06, 2021 0.1275 0.1275 0.1250 0.1275 10,332 +0.01(+4.51%)
Aug 05, 2021 0.0810 0.1274 0.0810 0.1220 30,333 +0.00(+1.67%)
Aug 04, 2021 0.1290 0.1420 0.1100 0.1200 245,225 +0.01(+9.09%)
Aug 03, 2021 0.1280 0.1350 0.1100 0.1100 56,700 -0.01(-10.57%)
Aug 02, 2021 0.1260 0.1260 0.1051 0.1230 34,500 -0.01(-7.52%)
Jul 30, 2021 0.1237 0.1330 0.1050 0.1330 210,050 +0.02(+13.19%)
Jul 29, 2021 0.1236 0.1263 0.1175 0.1175 23,120 -0.02(-12.96%)
Jul 28, 2021 0.1110 0.1350 0.1110 0.1350 89,692 +0.01(+3.85%)
Jul 27, 2021 0.1300 0.1300 0.1300 0.1300 51,379 +0.00(+3.17%)
Jul 26, 2021 0.1000 0.1350 0.0999 0.1260 61,279 +0.04(+40.00%)
Jul 23, 2021 0.1167 0.1280 0.0801 0.0900 308,850 -0.04(-30.23%)
Jul 22, 2021 0.1050 0.1290 0.1050 0.1290 52,850 -0.00(-1.00%)
Jul 21, 2021 0.1101 0.1303 0.1101 0.1303 15,551 +0.01(+4.24%)
Jul 20, 2021 0.1150 0.1450 0.1075 0.1250 129,372 +0.01(+5.04%)
Jul 19, 2021 0.1350 0.1350 0.1190 0.1190 62,640 -0.02(-15.00%)
Jul 16, 2021 0.1330 0.1450 0.1330 0.1400 40,380 -0.00(-3.45%)
Jul 15, 2021 0.1420 0.1450 0.1320 0.1450 54,000 +0.00(+1.05%)
Jul 14, 2021 0.1411 0.1600 0.1310 0.1435 422,383 -0.01(-4.33%)
Jul 13, 2021 0.1385 0.1613 0.1350 0.1500 233,609 +0.01(+5.63%)
Jul 12, 2021 0.1340 0.1420 0.1340 0.1420 56,300 +0.00(+0.00%)
Jul 09, 2021 0.1331 0.1450 0.1331 0.1420 107,751 +0.00(+1.43%)
Jul 08, 2021 0.1300 0.1400 0.1210 0.1400 126,600 -0.00(-3.45%)
Jul 07, 2021 0.1450 0.1550 0.1400 0.1450 426,701 +0.00(+0.00%)
Jul 06, 2021 0.1550 0.1550 0.1304 0.1450 27,300 -0.01(-3.33%)
Jul 02, 2021 0.1500 0.1590 0.1395 0.1500 67,736 +0.01(+3.45%)
Jul 01, 2021 0.1515 0.1600 0.1122 0.1450 573,638 +0.00(+1.40%)
Jun 30, 2021 0.1600 0.1600 0.1430 0.1430 63,220 -0.02(-10.06%)
Jun 29, 2021 0.1600 0.1650 0.1400 0.1590 254,714 -0.00(-0.63%)
Jun 28, 2021 0.1111 0.1600 0.1111 0.1600 49,940 +0.01(+6.67%)
Jun 25, 2021 0.1515 0.1550 0.1365 0.1500 193,931 +0.00(+1.35%)
Jun 24, 2021 0.1500 0.1600 0.1300 0.1480 106,625 -0.00(-1.33%)
Jun 23, 2021 0.1440 0.1620 0.1400 0.1500 150,355 +0.02(+15.38%)
Jun 22, 2021 0.1200 0.1300 0.0911 0.1300 496,093 +0.02(+18.18%)
Jun 21, 2021 0.1000 0.1150 0.0969 0.1100 294,654 +0.01(+10.00%)
Jun 18, 2021 0.1200 0.1200 0.0956 0.1000 126,714 -0.00(-0.99%)
Jun 17, 2021 0.1090 0.1200 0.1010 0.1010 181,568 -0.01(-8.18%)
Jun 16, 2021 0.1130 0.1150 0.0911 0.1100 164,220 +0.01(+7.84%)
Jun 15, 2021 0.0960 0.1100 0.0930 0.1020 30,413 +0.01(+7.37%)
Jun 14, 2021 0.0960 0.0960 0.0811 0.0950 141,299 -0.00(-1.04%)
Jun 11, 2021 0.1090 0.1100 0.0790 0.0960 239,953 +0.00(+1.48%)
Jun 10, 2021 0.0919 0.1127 0.0900 0.0946 701,101 +0.01(+16.65%)
Jun 09, 2021 0.0910 0.0939 0.0811 0.0811 71,210 -0.01(-10.78%)
Jun 08, 2021 0.0710 0.0980 0.0710 0.0909 639,573 +0.02(+28.03%)
Jun 07, 2021 0.0841 0.0841 0.0710 0.0710 58,711 -0.01(-12.13%)
Jun 04, 2021 0.0700 0.0808 0.0700 0.0808 20,224 -0.01(-7.02%)
Jun 03, 2021 0.0671 0.0950 0.0671 0.0869 217,933 +0.00(+2.24%)
Jun 02, 2021 0.0670 0.0950 0.0670 0.0850 208,572 +0.01(+14.09%)
Jun 01, 2021 0.0713 0.0832 0.0713 0.0745 130,565 -0.02(-17.22%)
May 28, 2021 0.0878 0.0900 0.0660 0.0900 329,040 -0.00(-3.12%)
May 27, 2021 0.0859 0.0929 0.0590 0.0929 191,434 +0.00(+2.09%)
May 26, 2021 0.0660 0.0910 0.0631 0.0910 331,489 +0.01(+13.75%)
May 25, 2021 0.0715 0.0800 0.0630 0.0800 129,836 +0.00(+0.00%)
May 24, 2021 0.0800 0.0800 0.0749 0.0800 84,875 +0.00(+1.91%)
May 21, 2021 0.0800 0.0820 0.0740 0.0785 188,918 +0.00(+4.67%)
May 20, 2021 0.0800 0.0800 0.0745 0.0750 275,006 +0.00(+5.63%)
May 19, 2021 0.0800 0.0820 0.0710 0.0710 556,419 -0.01(-11.25%)
May 18, 2021 0.0691 0.0800 0.0642 0.0800 360,926 +0.00(+0.00%)
May 17, 2021 0.0740 0.0800 0.0601 0.0800 106,610 +0.01(+9.59%)
May 14, 2021 0.0900 0.0900 0.0730 0.0730 179,852 -0.01(-17.05%)
May 13, 2021 0.0820 0.0900 0.0820 0.0880 111,995 +0.01(+7.32%)
May 12, 2021 0.0820 0.0820 0.0820 0.0820 13,500 -0.01(-6.82%)
May 11, 2021 0.0790 0.0890 0.0790 0.0880 200,153 +0.00(+4.76%)
May 10, 2021 0.0720 0.0890 0.0720 0.0840 262,388 +0.01(+10.53%)
May 07, 2021 0.0630 0.0850 0.0630 0.0760 752,308 +0.00(+5.56%)
May 06, 2021 0.0665 0.0720 0.0600 0.0720 257,610 +0.00(+2.86%)
May 05, 2021 0.0700 0.0770 0.0630 0.0700 743,237 +0.00(+0.00%)
May 04, 2021 0.0590 0.0700 0.0560 0.0700 151,136 +0.00(+0.00%)
May 03, 2021 0.0600 0.0700 0.0600 0.0700 130,750 +0.00(+0.00%)
Apr 30, 2021 0.0590 0.0700 0.0590 0.0700 193,800 +0.00(+0.29%)
Apr 29, 2021 0.0601 0.0698 0.0601 0.0698 35,320 +0.00(+5.28%)
Apr 28, 2021 0.0550 0.0695 0.0550 0.0663 47,775 -0.00(-4.60%)
Apr 27, 2021 0.0730 0.0730 0.0680 0.0695 192,625 +0.00(+2.21%)
Apr 26, 2021 0.0652 0.0730 0.0652 0.0680 77,228 -0.00(-6.85%)
Apr 23, 2021 0.0600 0.0730 0.0540 0.0730 129,000 +0.02(+48.98%)
Apr 22, 2021 0.0540 0.0545 0.0490 0.0490 50,000 -0.01(-15.52%)
Apr 21, 2021 0.0490 0.0590 0.0490 0.0580 186,155 -0.00(-3.33%)
Apr 20, 2021 0.0555 0.0600 0.0490 0.0600 61,499 +0.00(+9.09%)
Apr 19, 2021 0.0599 0.0599 0.0491 0.0550 84,753 -0.00(-8.18%)
Apr 16, 2021 0.0600 0.0600 0.0351 0.0599 107,200 +0.00(+1.70%)
Apr 15, 2021 0.0675 0.0675 0.0510 0.0589 107,170 +0.00(+5.37%)
Apr 14, 2021 0.0385 0.0660 0.0113 0.0559 916,267 +0.02(+45.19%)
Apr 12, 2021 0.0385 0.0385 0.0385 0 -0.00(-1.28%)
Apr 09, 2021 0.0545 0.0545 0.0360 0.0390 69,300 -0.00(-2.50%)
Apr 08, 2021 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0315 0.0400 79,444 +0.00(+0.00%)
Apr 06, 2021 0.0570 0.0575 0.0325 0.0400 180,000 -0.02(-29.82%)
Apr 05, 2021 0.0700 0.0700 0.0500 0.0570 15,000 -0.01(-12.31%)
Mar 31, 2021 0.0650 0.0650 0.0650 0 +0.01(+13.04%)
Mar 30, 2021 0.0575 0.0575 0.0575 0.0575 10,000 +0.00(+0.00%)
Mar 29, 2021 0.0700 0.0700 0.0570 0.0575 63,500 -0.02(-25.32%)
Mar 26, 2021 0.0571 0.0770 0.0571 0.0770 4,200 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0770 0.0700 0.0770 20,650 +0.01(+10.00%)
Mar 24, 2021 0.0590 0.0700 0.0590 0.0700 67,960 +0.00(+1.45%)
Mar 23, 2021 0.0570 0.0690 0.0460 0.0690 3,730 +0.01(+15.00%)
Mar 22, 2021 0.0570 0.0650 0.0570 0.0600 119,250 -0.01(-7.69%)
Mar 19, 2021 0.0650 0.0650 0.0600 0.0650 74,500 +0.00(+0.00%)
Mar 18, 2021 0.0780 0.0780 0.0325 0.0650 150,029 +0.00(+6.56%)
Mar 16, 2021 0.0610 0.0610 0.0610 0 -0.02(-21.79%)
Mar 15, 2021 0.0780 0.0780 0.0655 0.0780 27,500 +0.01(+11.43%)
Mar 12, 2021 0.0700 0.0700 0.0610 0.0700 100,100 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0700 0.0570 0.0700 2,990 +0.01(+14.75%)
Mar 09, 2021 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Mar 08, 2021 0.0600 0.0700 0.0499 0.0600 57,223 -0.00(-3.54%)
Mar 05, 2021 0.0569 0.0622 0.0569 0.0622 20,000 +0.01(+9.31%)
Mar 04, 2021 0.0500 0.0590 0.0499 0.0569 30,800 -0.01(-12.46%)
Mar 02, 2021 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Mar 01, 2021 0.0800 0.0800 0.0660 0.0660 50,000 -0.00(-5.71%)
Feb 26, 2021 0.0700 0.0700 0.0670 0.0700 11,000 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 24, 2021 0.0735 0.0800 0.0700 0.0700 103,106 -0.01(-8.50%)
Feb 23, 2021 0.0720 0.0765 0.0720 0.0765 81,044 +0.00(+6.25%)
Feb 22, 2021 0.0720 0.0720 0.0705 0.0720 52,550 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0620 0.0720 82,400 +0.00(+6.35%)
Feb 18, 2021 0.0800 0.0800 0.0610 0.0677 8,185 +0.01(+10.98%)
Feb 17, 2021 0.0720 0.0720 0.0610 0.0610 44,865 -0.01(-14.69%)
Feb 16, 2021 0.0610 0.0800 0.0610 0.0715 7,350 -0.01(-9.49%)
Feb 12, 2021 0.0600 0.0790 0.0550 0.0790 83,200 +0.01(+17.04%)
Feb 11, 2021 0.0800 0.0800 0.0325 0.0675 117,389 -0.01(-15.62%)
Feb 10, 2021 0.0730 0.0800 0.0670 0.0800 88,200 +0.01(+7.67%)
Feb 09, 2021 0.0750 0.0750 0.0705 0.0743 17,000 +0.00(+5.39%)
Feb 08, 2021 0.0625 0.0790 0.0520 0.0705 103,550 -0.01(-10.65%)
Feb 05, 2021 0.0720 0.0791 0.0620 0.0789 105,100 -0.00(-1.38%)
Feb 04, 2021 0.0800 0.0800 0.0720 0.0800 25,149 +0.00(+0.00%)
Feb 03, 2021 0.0710 0.0800 0.0630 0.0800 19,190 +0.02(+31.15%)
Feb 02, 2021 0.0660 0.0770 0.0610 0.0610 19,003 +0.00(+8.93%)
Feb 01, 2021 0.0600 0.0770 0.0540 0.0560 33,246 -0.00(-6.67%)
Jan 29, 2021 0.0695 0.0695 0.0600 0.0600 80,100 -0.01(-7.69%)
Jan 28, 2021 0.0600 0.0900 0.0600 0.0650 244,225 -0.01(-17.09%)
Jan 27, 2021 0.0828 0.0860 0.0710 0.0784 172,397 +0.01(+7.40%)
Jan 26, 2021 0.0475 0.1000 0.0440 0.0730 1,803,329 +0.03(+71.76%)
Jan 25, 2021 0.0449 0.0450 0.0400 0.0425 119,260 -0.00(-3.41%)
Jan 22, 2021 0.0370 0.0450 0.0370 0.0440 413,000 -0.00(-2.22%)
Jan 21, 2021 0.0400 0.0450 0.0400 0.0450 110,900 +0.01(+15.38%)
Jan 20, 2021 0.0410 0.0425 0.0390 0.0390 70,400 -0.00(-2.50%)
Jan 19, 2021 0.0400 0.0450 0.0400 0.0400 46,111 +0.00(+2.56%)
Jan 15, 2021 0.0380 0.0390 0.0380 0.0390 95,200 -0.00(-2.50%)
Jan 14, 2021 0.0475 0.0475 0.0375 0.0400 42,000 -0.00(-4.76%)
Jan 13, 2021 0.0360 0.0420 0.0360 0.0420 258,876 +0.01(+16.67%)
Jan 12, 2021 0.0400 0.0400 0.0360 0.0360 51,000 -0.00(-10.00%)
Jan 11, 2021 0.0400 0.0400 0.0350 0.0400 2,138 -0.00(-2.44%)
Jan 08, 2021 0.0460 0.0460 0.0290 0.0410 152,100 -0.00(-8.89%)
Jan 07, 2021 0.0360 0.0460 0.0360 0.0450 685,932 +0.00(+12.50%)
Jan 06, 2021 0.0302 0.0400 0.0302 0.0400 354,987 +0.01(+17.99%)
Jan 05, 2021 0.0250 0.0373 0.0250 0.0339 311,566 +0.00(+13.00%)
Jan 04, 2021 0.0226 0.0555 0.0200 0.0300 811,749 +0.01(+50.75%)
Dec 31, 2020 0.0199 0.0199 0.0199 488,200 -0.00(-0.50%)
Dec 30, 2020 0.0150 0.0200 0.0110 0.0200 488,200 +0.01(+33.33%)
Dec 29, 2020 0.0125 0.0194 0.0120 0.0150 98,419 -0.00(-6.25%)
Dec 28, 2020 0.0160 0.0160 0.0160 0.0160 10,003 +0.00(+28.00%)
Dec 23, 2020 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Dec 22, 2020 0.0100 0.0100 0.0088 0.0100 253,010 +0.00(+13.64%)
Dec 21, 2020 0.0088 0.0088 0.0088 15 +0.00(+0.00%)
Dec 18, 2020 0.0081 0.0094 0.0081 0.0088 61,500 -0.00(-7.37%)
Dec 17, 2020 0.0084 0.0095 0.0084 0.0095 100,200 +0.00(+3.26%)
Dec 16, 2020 0.0092 0.0092 0.0092 0.0092 70,000 +0.00(+2.22%)
Dec 15, 2020 0.0092 0.0092 0.0090 0.0090 200,000 -0.00(-1.10%)
Dec 14, 2020 0.0090 0.0099 0.0090 0.0091 225,000 +0.00(+0.00%)
Dec 11, 2020 0.0091 0.0091 0.0085 0.0091 250,400 +0.00(+116.67%)
Dec 10, 2020 0.0083 0.0094 0.0042 0.0042 176,087 -0.00(-47.50%)
Dec 09, 2020 0.0080 0.0080 0.0080 0.0080 25,400 +0.00(+0.00%)
Dec 08, 2020 0.0100 0.0100 0.0080 0.0080 17,500 +0.00(+6.67%)
Dec 07, 2020 0.0075 0.0075 0.0075 0.0075 10,651 -0.00(-25.00%)
Dec 04, 2020 0.0080 0.0100 0.0080 0.0100 3,000 +0.00(+5.26%)
Dec 03, 2020 0.0095 0.0095 0.0086 0.0095 169,127 +0.00(+0.00%)
Dec 02, 2020 0.0095 0.0095 0.0095 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.