Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplify Energy Corp
(NY:
AMPY
)
6.640
-0.110 (-1.63%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3.100
3.150
3.050
3.110
262,014
+0.00(+0.00%)
Dec 30, 2021
3.200
3.260
3.105
3.110
405,656
-0.06(-1.89%)
Dec 29, 2021
3.290
3.330
3.170
3.170
419,073
-0.14(-4.23%)
Dec 28, 2021
3.420
3.476
3.310
3.310
277,503
-0.11(-3.22%)
Dec 27, 2021
3.220
3.480
3.130
3.420
568,526
+0.20(+6.21%)
Dec 23, 2021
3.170
3.260
3.100
3.220
415,966
+0.05(+1.58%)
Dec 22, 2021
3.080
3.200
3.000
3.170
343,100
+0.10(+3.26%)
Dec 21, 2021
3.000
3.120
2.960
3.070
623,494
+0.19(+6.60%)
Dec 20, 2021
2.880
2.906
2.760
2.880
813,569
-0.06(-2.04%)
Dec 17, 2021
2.980
3.045
2.927
2.940
970,260
-0.15(-4.85%)
Dec 16, 2021
3.010
3.135
2.975
3.090
1,405,446
+0.09(+3.00%)
Dec 15, 2021
2.920
3.040
2.790
3.000
650,135
+0.06(+2.04%)
Dec 14, 2021
2.980
3.055
2.915
2.940
372,126
-0.05(-1.67%)
Dec 13, 2021
3.060
3.082
2.940
2.990
680,553
-0.12(-3.86%)
Dec 10, 2021
3.130
3.160
2.990
3.110
656,253
+0.01(+0.32%)
Dec 09, 2021
3.200
3.250
3.060
3.100
737,230
-0.19(-5.78%)
Dec 08, 2021
3.380
3.441
3.280
3.290
746,798
-0.10(-2.95%)
Dec 07, 2021
3.310
3.450
3.250
3.390
530,086
+0.14(+4.31%)
Dec 06, 2021
3.170
3.310
3.100
3.250
385,353
+0.08(+2.52%)
Dec 03, 2021
3.250
3.320
3.090
3.170
681,928
-0.05(-1.55%)
Dec 02, 2021
2.960
3.240
2.940
3.220
628,344
+0.26(+8.78%)
Dec 01, 2021
3.230
3.260
2.940
2.960
784,376
-0.20(-6.33%)
Nov 30, 2021
3.050
3.200
2.940
3.160
850,709
+0.01(+0.32%)
Nov 29, 2021
3.230
3.370
3.110
3.150
457,440
+0.01(+0.32%)
Nov 26, 2021
2.950
3.170
2.950
3.140
704,488
-0.15(-4.56%)
Nov 24, 2021
3.240
3.440
3.200
3.290
930,807
+0.05(+1.54%)
Nov 23, 2021
2.960
3.305
2.960
3.240
1,467,575
+0.29(+9.83%)
Nov 22, 2021
2.720
3.020
2.720
2.950
1,321,400
+0.28(+10.49%)
Nov 19, 2021
2.700
2.710
2.600
2.670
777,305
-0.10(-3.61%)
Nov 18, 2021
2.710
2.800
2.750
2.770
1,511,749
-0.06(-2.12%)
Nov 17, 2021
2.840
3.015
2.785
2.830
847,776
-0.07(-2.41%)
Nov 16, 2021
3.020
3.020
2.885
2.900
948,250
-0.13(-4.29%)
Nov 15, 2021
3.160
3.200
2.900
3.030
1,574,122
-0.10(-3.19%)
Nov 12, 2021
3.200
3.220
3.110
3.130
893,116
-0.06(-1.88%)
Nov 11, 2021
3.010
3.225
3.010
3.190
849,799
+0.05(+1.59%)
Nov 10, 2021
3.340
3.140
1,408,178
-0.21(-6.27%)
Nov 09, 2021
3.450
3.480
3.322
3.350
698,079
-0.10(-2.90%)
Nov 08, 2021
3.540
3.660
3.440
3.450
616,587
-0.06(-1.71%)
Nov 05, 2021
3.490
3.570
3.400
3.510
691,301
+0.07(+2.03%)
Nov 04, 2021
3.500
3.566
3.370
3.440
587,379
-0.04(-1.15%)
Nov 03, 2021
3.400
3.580
3.370
3.480
688,746
+0.00(+0.00%)
Nov 02, 2021
3.570
3.580
3.350
3.480
635,313
-0.04(-1.14%)
Nov 01, 2021
3.470
3.600
3.510
3.520
843,094
+0.11(+3.23%)
Oct 29, 2021
3.410
3.480
3.300
3.410
949,312
-0.04(-1.16%)
Oct 28, 2021
3.560
3.640
3.330
3.450
1,389,049
-0.17(-4.70%)
Oct 27, 2021
3.700
3.760
3.560
3.620
773,675
-0.13(-3.47%)
Oct 26, 2021
3.810
3.750
1,423,725
-0.11(-2.85%)
Oct 25, 2021
4.010
4.060
3.840
3.860
1,306,642
-0.09(-2.28%)
Oct 22, 2021
3.950
3.980
3.663
3.950
1,989,728
-0.07(-1.74%)
Oct 21, 2021
3.980
4.080
3.860
4.020
1,598,590
+0.01(+0.25%)
Oct 20, 2021
3.860
4.070
3.810
4.010
2,342,458
+0.11(+2.82%)
Oct 19, 2021
4.020
4.060
3.850
3.900
1,931,463
-0.08(-2.01%)
Oct 18, 2021
3.850
4.060
3.850
3.980
3,423,112
+0.32(+8.74%)
Oct 15, 2021
3.890
3.890
3.650
3.660
1,231,891
-0.11(-2.92%)
Oct 14, 2021
3.710
3.840
3.610
3.770
2,215,433
+0.02(+0.53%)
Oct 13, 2021
3.820
3.820
3.570
3.750
2,033,880
-0.15(-3.85%)
Oct 12, 2021
4.010
4.210
3.710
3.900
3,846,366
-0.08(-2.01%)
Oct 11, 2021
3.530
4.100
3.510
3.980
8,185,096
+0.55(+16.03%)
Oct 08, 2021
3.400
3.500
3.150
3.430
4,168,495
+0.03(+0.88%)
Oct 07, 2021
3.000
3.570
2.860
3.400
11,416,645
+0.50(+17.24%)
Oct 06, 2021
3.220
3.350
2.850
2.900
5,857,343
-0.31(-9.66%)
Oct 05, 2021
3.450
3.620
2.990
3.210
14,063,802
-0.02(-0.62%)
Oct 04, 2021
2.880
3.750
2.700
3.230
61,511,080
-2.52(-43.83%)
Oct 01, 2021
5.370
5.780
5.370
5.750
1,152,796
+0.43(+8.08%)
Sep 30, 2021
5.050
5.400
4.956
5.320
587,789
+0.24(+4.72%)
Sep 29, 2021
4.980
5.100
4.730
5.080
588,603
+0.15(+3.04%)
Sep 28, 2021
4.920
5.180
4.780
4.930
1,185,028
+0.11(+2.28%)
Sep 27, 2021
4.600
4.860
4.560
4.820
635,595
+0.36(+8.07%)
Sep 24, 2021
4.380
4.540
4.360
4.460
301,177
+0.01(+0.22%)
Sep 23, 2021
4.120
4.470
4.060
4.450
667,159
+0.36(+8.80%)
Sep 22, 2021
3.970
4.180
3.950
4.090
284,149
+0.22(+5.68%)
Sep 21, 2021
3.880
3.940
3.770
3.870
252,958
+0.04(+1.04%)
Sep 20, 2021
3.960
4.100
3.810
3.830
466,641
-0.35(-8.37%)
Sep 17, 2021
4.140
4.200
4.110
4.180
252,545
-0.01(-0.24%)
Sep 16, 2021
4.060
4.200
4.000
4.190
314,723
+0.09(+2.20%)
Sep 15, 2021
3.870
4.100
3.860
4.100
610,188
+0.31(+8.18%)
Sep 14, 2021
3.980
4.080
3.780
3.790
405,566
-0.09(-2.32%)
Sep 13, 2021
3.720
4.010
3.703
3.880
502,723
+0.26(+7.18%)
Sep 10, 2021
3.730
3.790
3.610
3.620
189,072
-0.04(-1.09%)
Sep 09, 2021
3.630
3.733
3.590
3.660
116,785
+0.01(+0.27%)
Sep 08, 2021
3.730
3.770
3.607
3.650
225,144
-0.08(-2.14%)
Sep 07, 2021
3.760
3.875
3.680
3.730
125,040
-0.06(-1.58%)
Sep 03, 2021
3.870
3.900
3.700
3.790
259,368
-0.03(-0.79%)
Sep 02, 2021
3.740
3.980
3.740
3.820
248,614
+0.10(+2.69%)
Sep 01, 2021
3.690
3.750
3.610
3.720
177,450
+0.06(+1.64%)
Aug 31, 2021
3.630
3.750
3.550
3.660
158,363
+0.04(+1.10%)
Aug 30, 2021
3.750
3.840
3.620
3.620
250,622
-0.17(-4.49%)
Aug 27, 2021
3.780
3.950
3.760
3.790
613,381
+0.04(+1.07%)
Aug 26, 2021
3.700
3.820
3.610
3.750
205,313
+0.02(+0.54%)
Aug 25, 2021
3.730
3.810
3.600
3.730
325,746
+0.07(+1.91%)
Aug 24, 2021
3.560
3.725
3.550
3.660
410,577
+0.17(+4.87%)
Aug 23, 2021
3.490
3.580
3.450
3.490
294,932
+0.16(+4.80%)
Aug 20, 2021
3.290
3.415
3.270
3.330
204,909
+0.00(+0.00%)
Aug 19, 2021
3.210
3.440
3.200
3.330
736,849
-0.15(-4.31%)
Aug 18, 2021
3.600
3.680
3.470
3.480
296,215
-0.10(-2.79%)
Aug 17, 2021
3.510
3.840
3.420
3.580
380,024
+0.02(+0.56%)
Aug 16, 2021
3.640
3.710
3.510
3.560
432,598
-0.24(-6.32%)
Aug 13, 2021
3.920
4.000
3.790
3.800
362,303
-0.14(-3.55%)
Aug 12, 2021
4.020
4.100
3.850
3.940
442,966
-0.18(-4.37%)
Aug 11, 2021
3.730
4.120
3.640
4.120
620,990
+0.35(+9.28%)
Aug 10, 2021
3.740
3.850
3.700
3.770
461,169
+0.05(+1.34%)
Aug 09, 2021
3.620
3.750
3.508
3.720
386,934
+0.02(+0.54%)
Aug 06, 2021
3.480
3.820
3.360
3.700
729,762
+0.28(+8.19%)
Aug 05, 2021
3.060
3.600
3.060
3.420
620,352
+0.40(+13.25%)
Aug 04, 2021
3.070
3.180
2.960
3.020
343,199
-0.15(-4.73%)
Aug 03, 2021
3.190
3.270
3.080
3.170
249,227
-0.06(-1.86%)
Aug 02, 2021
3.270
3.580
3.210
3.230
364,785
-0.06(-1.82%)
Jul 30, 2021
3.320
3.350
3.170
3.290
304,619
-0.06(-1.79%)
Jul 29, 2021
3.250
3.400
3.190
3.350
223,405
+0.15(+4.69%)
Jul 28, 2021
3.120
3.440
3.090
3.200
475,103
+0.16(+5.26%)
Jul 27, 2021
3.250
3.270
3.010
3.040
691,177
-0.26(-7.88%)
Jul 26, 2021
3.190
3.370
3.190
3.300
138,726
+0.13(+4.10%)
Jul 23, 2021
3.400
3.430
3.170
3.170
320,451
-0.21(-6.21%)
Jul 22, 2021
3.520
3.540
3.260
3.380
270,234
-0.12(-3.43%)
Jul 21, 2021
3.350
3.610
3.318
3.500
624,052
+0.27(+8.36%)
Jul 20, 2021
3.000
3.280
3.000
3.230
493,862
+0.24(+8.03%)
Jul 19, 2021
2.960
3.150
2.820
2.990
1,167,658
-0.22(-6.85%)
Jul 16, 2021
3.410
3.490
3.170
3.210
776,920
-0.17(-5.03%)
Jul 15, 2021
3.490
3.600
3.340
3.380
409,948
-0.16(-4.52%)
Jul 14, 2021
3.770
3.910
3.490
3.540
400,782
-0.22(-5.85%)
Jul 13, 2021
3.870
3.890
3.690
3.760
366,493
-0.13(-3.34%)
Jul 12, 2021
3.880
3.960
3.850
3.890
145,588
-0.06(-1.52%)
Jul 09, 2021
3.970
4.020
3.910
3.950
297,057
+0.05(+1.28%)
Jul 08, 2021
3.720
4.000
3.670
3.900
374,376
+0.00(+0.00%)
Jul 07, 2021
4.110
4.140
3.790
3.900
601,127
-0.23(-5.57%)
Jul 06, 2021
4.090
4.270
3.948
4.130
665,090
+0.06(+1.47%)
Jul 02, 2021
4.130
4.180
4.020
4.070
220,199
-0.08(-1.93%)
Jul 01, 2021
4.130
4.270
4.080
4.150
455,525
+0.10(+2.47%)
Jun 30, 2021
3.920
4.065
3.860
4.050
328,951
+0.17(+4.38%)
Jun 29, 2021
3.980
4.070
3.860
3.880
350,067
-0.06(-1.52%)
Jun 28, 2021
4.200
4.200
3.885
3.940
797,559
-0.28(-6.64%)
Jun 25, 2021
4.300
4.300
4.150
4.220
557,023
-0.03(-0.71%)
Jun 24, 2021
4.190
4.270
4.120
4.250
557,765
+0.04(+0.95%)
Jun 23, 2021
4.280
4.394
4.122
4.210
748,496
-0.01(-0.24%)
Jun 22, 2021
4.300
4.300
4.160
4.220
352,251
-0.10(-2.31%)
Jun 21, 2021
4.100
4.330
4.100
4.320
588,237
+0.23(+5.62%)
Jun 18, 2021
3.940
4.200
3.930
4.090
432,390
+0.06(+1.49%)
Jun 17, 2021
4.350
4.452
3.910
4.030
856,573
-0.37(-8.41%)
Jun 16, 2021
4.350
4.510
4.300
4.400
386,686
+0.05(+1.15%)
Jun 15, 2021
4.370
4.550
4.280
4.350
510,155
+0.09(+2.11%)
Jun 14, 2021
4.400
4.670
4.260
4.260
1,135,390
-0.14(-3.18%)
Jun 11, 2021
4.000
4.460
4.000
4.400
1,669,929
+0.45(+11.39%)
Jun 10, 2021
3.950
4.000
3.830
3.950
513,034
+0.10(+2.60%)
Jun 09, 2021
3.790
3.950
3.610
3.850
599,727
+0.07(+1.85%)
Jun 08, 2021
3.790
3.910
3.680
3.780
383,137
-0.09(-2.33%)
Jun 07, 2021
3.760
3.930
3.760
3.870
221,657
+0.12(+3.20%)
Jun 04, 2021
3.890
3.960
3.710
3.750
379,424
-0.13(-3.35%)
Jun 03, 2021
3.890
4.050
3.835
3.880
571,653
-0.01(-0.26%)
Jun 02, 2021
3.960
4.010
3.820
3.890
688,342
-0.03(-0.77%)
Jun 01, 2021
3.800
4.100
3.800
3.920
1,047,766
+0.23(+6.23%)
May 28, 2021
3.500
3.720
3.480
3.690
561,204
+0.19(+5.43%)
May 27, 2021
3.470
3.550
3.420
3.500
275,558
+0.02(+0.57%)
May 26, 2021
3.590
3.660
3.420
3.480
384,538
-0.08(-2.25%)
May 25, 2021
3.780
3.780
3.540
3.560
282,877
-0.18(-4.81%)
May 24, 2021
3.720
3.820
3.611
3.740
342,345
+0.11(+3.03%)
May 21, 2021
3.560
3.680
3.520
3.630
379,230
+0.11(+3.12%)
May 20, 2021
3.610
3.610
3.270
3.520
522,678
-0.02(-0.56%)
May 19, 2021
3.540
3.700
3.380
3.540
640,753
-0.05(-1.39%)
May 18, 2021
3.640
3.760
3.360
3.590
744,793
+0.09(+2.57%)
May 17, 2021
3.110
3.520
3.110
3.500
864,643
+0.39(+12.54%)
May 14, 2021
3.040
3.140
3.040
3.110
272,998
+0.13(+4.36%)
May 13, 2021
3.030
3.200
2.817
2.980
613,346
-0.10(-3.25%)
May 12, 2021
3.050
3.280
3.020
3.080
617,342
+0.08(+2.67%)
May 11, 2021
2.830
3.040
2.730
3.000
341,719
+0.04(+1.35%)
May 10, 2021
3.050
3.130
2.910
2.960
246,536
-0.04(-1.33%)
May 07, 2021
2.940
3.100
2.890
3.000
451,756
+0.07(+2.39%)
May 06, 2021
2.680
2.981
2.560
2.930
849,138
+0.09(+3.17%)
May 05, 2021
2.840
3.080
2.780
2.840
882,410
+0.01(+0.35%)
May 04, 2021
2.780
2.850
2.610
2.830
488,450
+0.05(+1.80%)
May 03, 2021
2.680
2.800
2.640
2.780
338,784
+0.11(+4.12%)
Apr 30, 2021
2.640
2.740
2.600
2.670
247,500
-0.01(-0.37%)
Apr 29, 2021
2.840
2.920
2.600
2.680
506,492
-0.07(-2.55%)
Apr 28, 2021
2.570
2.782
2.550
2.750
483,584
+0.22(+8.70%)
Apr 27, 2021
2.540
2.590
2.470
2.530
216,966
+0.02(+0.80%)
Apr 26, 2021
2.410
2.570
2.410
2.510
271,994
+0.09(+3.72%)
Apr 23, 2021
2.520
2.550
2.405
2.420
257,400
-0.05(-2.02%)
Apr 22, 2021
2.540
2.540
2.440
2.470
246,850
-0.01(-0.40%)
Apr 21, 2021
2.350
2.500
2.350
2.480
407,211
+0.05(+2.06%)
Apr 20, 2021
2.660
2.660
2.390
2.430
519,406
-0.23(-8.65%)
Apr 19, 2021
2.490
2.670
2.470
2.660
449,754
+0.16(+6.40%)
Apr 16, 2021
2.550
2.550
2.426
2.500
305,400
-0.03(-1.19%)
Apr 15, 2021
2.560
2.580
2.410
2.530
491,429
-0.04(-1.56%)
Apr 14, 2021
2.500
2.640
2.500
2.570
671,468
+0.07(+2.80%)
Apr 13, 2021
2.460
2.540
2.420
2.500
209,526
+0.05(+2.04%)
Apr 12, 2021
2.560
2.690
2.430
2.450
711,309
-0.11(-4.30%)
Apr 09, 2021
2.610
2.690
2.550
2.560
488,600
-0.11(-4.12%)
Apr 08, 2021
2.630
2.690
2.520
2.670
620,191
-0.01(-0.37%)
Apr 07, 2021
2.780
2.820
2.650
2.680
446,638
-0.10(-3.60%)
Apr 06, 2021
2.850
2.920
2.745
2.780
367,061
-0.03(-1.07%)
Apr 05, 2021
2.930
2.970
2.710
2.810
455,059
-0.13(-4.42%)
Apr 01, 2021
2.800
2.980
2.780
2.940
555,600
+0.16(+5.76%)
Mar 31, 2021
2.740
2.820
2.720
2.780
477,736
+0.06(+2.21%)
Mar 30, 2021
2.700
2.780
2.630
2.720
385,434
-0.02(-0.73%)
Mar 29, 2021
2.890
2.900
2.690
2.740
497,677
-0.09(-3.18%)
Mar 26, 2021
2.810
3.010
2.715
2.830
856,700
+0.13(+4.81%)
Mar 25, 2021
2.730
2.830
2.610
2.700
1,570,925
-0.16(-5.59%)
Mar 24, 2021
2.950
3.040
2.850
2.860
904,949
-0.02(-0.69%)
Mar 23, 2021
3.010
3.090
2.750
2.880
1,541,517
-0.28(-8.86%)
Mar 22, 2021
3.140
3.190
3.055
3.160
923,945
+0.06(+1.94%)
Mar 19, 2021
2.840
3.100
2.840
3.100
1,202,100
+0.27(+9.54%)
Mar 18, 2021
3.080
3.119
2.690
2.830
1,828,425
-0.29(-9.29%)
Mar 17, 2021
3.150
3.200
2.980
3.120
1,168,053
-0.03(-0.95%)
Mar 16, 2021
3.410
3.410
3.110
3.150
1,114,029
-0.31(-8.96%)
Mar 15, 2021
3.550
3.590
3.280
3.460
889,493
-0.11(-3.08%)
Mar 12, 2021
3.330
3.570
3.240
3.570
1,298,200
+0.25(+7.53%)
Mar 11, 2021
3.800
3.950
3.200
3.320
3,581,237
-0.68(-17.00%)
Mar 10, 2021
3.820
4.030
3.810
4.000
931,166
+0.20(+5.26%)
Mar 09, 2021
3.500
4.150
3.470
3.800
1,278,786
+0.12(+3.26%)
Mar 08, 2021
3.820
3.850
3.460
3.680
1,339,780
-0.03(-0.81%)
Mar 05, 2021
3.590
3.820
3.330
3.710
1,477,000
+0.26(+7.54%)
Mar 04, 2021
3.300
3.630
3.060
3.450
1,450,497
+0.19(+5.83%)
Mar 03, 2021
3.100
3.380
3.080
3.260
691,284
+0.21(+6.89%)
Mar 02, 2021
3.020
3.160
3.016
3.050
513,478
+0.05(+1.67%)
Mar 01, 2021
3.060
3.150
2.990
3.000
466,058
+0.08(+2.74%)
Feb 26, 2021
2.940
3.080
2.780
2.920
885,500
-0.12(-3.95%)
Feb 25, 2021
3.370
3.400
3.000
3.040
890,687
-0.28(-8.43%)
Feb 24, 2021
3.020
3.440
3.000
3.320
1,025,921
+0.26(+8.50%)
Feb 23, 2021
3.100
3.100
2.700
3.060
861,343
-0.05(-1.61%)
Feb 22, 2021
2.990
3.237
2.940
3.110
845,888
+0.14(+4.71%)
Feb 19, 2021
2.760
3.090
2.700
2.970
1,002,800
+0.22(+8.00%)
Feb 18, 2021
2.890
2.900
2.640
2.750
1,200,184
-0.25(-8.33%)
Feb 17, 2021
3.200
3.220
2.950
3.000
1,306,033
-0.24(-7.41%)
Feb 16, 2021
3.090
3.250
3.010
3.240
997,357
+0.27(+9.09%)
Feb 12, 2021
2.800
3.040
2.780
2.970
850,700
+0.07(+2.41%)
Feb 11, 2021
2.950
2.970
2.640
2.900
1,035,599
+0.02(+0.69%)
Feb 10, 2021
2.960
3.110
2.700
2.880
1,571,831
+0.02(+0.70%)
Feb 09, 2021
2.850
3.090
2.670
2.860
1,595,678
+0.02(+0.70%)
Feb 08, 2021
2.640
2.850
2.550
2.840
1,228,105
+0.29(+11.37%)
Feb 05, 2021
2.610
2.680
2.400
2.550
1,580,500
-0.09(-3.41%)
Feb 04, 2021
2.320
2.650
2.310
2.640
2,148,665
+0.32(+13.79%)
Feb 03, 2021
2.050
2.350
2.030
2.320
2,835,424
+0.29(+14.29%)
Feb 02, 2021
1.960
2.040
1.870
2.030
1,373,772
+0.16(+8.56%)
Feb 01, 2021
1.900
1.930
1.710
1.870
1,004,174
+0.06(+3.31%)
Jan 29, 2021
1.920
2.150
1.800
1.810
1,325,100
-0.12(-6.22%)
Jan 28, 2021
1.950
2.050
1.730
1.930
1,912,803
-0.01(-0.52%)
Jan 27, 2021
1.880
2.180
1.860
1.940
1,705,461
-0.04(-2.02%)
Jan 26, 2021
2.110
2.230
1.910
1.980
1,825,426
-0.12(-5.71%)
Jan 25, 2021
2.050
2.110
1.900
2.100
1,606,912
+0.10(+5.00%)
Jan 22, 2021
1.890
2.050
1.810
2.000
1,379,400
-0.02(-0.99%)
Jan 21, 2021
2.140
2.140
1.950
2.020
1,339,638
-0.15(-6.91%)
Jan 20, 2021
2.180
2.190
1.960
2.170
1,191,668
+0.02(+0.93%)
Jan 19, 2021
2.130
2.200
2.070
2.150
1,057,598
+0.10(+4.88%)
Jan 15, 2021
2.340
2.340
1.990
2.050
1,773,400
-0.12(-5.53%)
Jan 14, 2021
2.160
2.450
2.100
2.170
2,446,188
+0.02(+0.93%)
Jan 13, 2021
2.280
2.360
1.990
2.150
2,870,818
+0.05(+2.38%)
Jan 12, 2021
1.780
2.240
1.650
2.100
4,018,053
+0.39(+22.81%)
Jan 11, 2021
1.590
1.750
1.560
1.710
1,288,451
+0.09(+5.56%)
Jan 08, 2021
1.700
1.700
1.540
1.620
1,329,600
-0.02(-1.22%)
Jan 07, 2021
1.540
1.700
1.520
1.640
1,119,166
+0.16(+10.81%)
Jan 06, 2021
1.430
1.620
1.430
1.480
1,402,972
+0.07(+4.96%)
Jan 05, 2021
1.310
1.500
1.300
1.410
1,815,873
+0.14(+11.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.