Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
N/A
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0001
0.0001
0.0001
0.0001
4,100
+0.00(+0.00%)
Dec 30, 2021
0.0001
0.0001
0.0001
0.0001
3,442,866
+0.00(+0.00%)
Dec 29, 2021
0.0001
0.0001
0.0001
0.0001
13,047,242
-0.00(-50.00%)
Dec 28, 2021
0.0001
0.0002
0.0001
0.0002
5,996,762
+0.00(+100.00%)
Dec 27, 2021
0.0001
0.0001
0.0001
0.0001
39,200,000
+0.00(+0.00%)
Dec 23, 2021
0.0001
0.0001
0.0001
0.0001
711,431
+0.00(+0.00%)
Dec 22, 2021
0.0001
0.0002
0.0001
0.0001
54,392,176
+0.00(+0.00%)
Dec 21, 2021
0.0001
0.0001
0.0001
0.0001
8,250,000
+0.00(+0.00%)
Dec 20, 2021
0.0001
0.0001
0.0001
0.0001
9,005,000
+0.00(+0.00%)
Dec 17, 2021
0.0001
0.0001
0.0001
0.0001
27,000
+0.00(+0.00%)
Dec 15, 2021
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Dec 14, 2021
0.0002
0.0002
0.0002
0.0002
3,450,000
+0.00(+100.00%)
Dec 13, 2021
0.0001
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
Dec 10, 2021
0.0001
0.0001
0.0001
0.0001
1,300,000
+0.00(+0.00%)
Dec 09, 2021
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Dec 08, 2021
0.0001
0.0001
0.0001
0.0001
2,001,000
-0.00(-50.00%)
Dec 07, 2021
0.0002
0.0002
0.0002
0.0002
521,657
+0.00(+0.00%)
Dec 06, 2021
0.0001
0.0002
0.0001
0.0002
328,134
+0.00(+100.00%)
Dec 03, 2021
0.0001
0.0001
0.0001
0.0001
3,411,959
+0.00(+0.00%)
Dec 02, 2021
0.0001
0.0001
0.0001
0.0001
3,883,333
+0.00(+0.00%)
Dec 01, 2021
0.0001
0.0001
0.0001
0.0001
814,000
+0.00(+0.00%)
Nov 30, 2021
0.0001
0.0002
0.0001
0.0001
574,466
+0.00(+0.00%)
Nov 29, 2021
0.0001
0.0001
0.0001
0.0001
365,935
+0.00(+0.00%)
Nov 23, 2021
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Nov 22, 2021
0.0003
0.0003
0.0002
0.0002
12,145,850
-0.00(-33.33%)
Nov 18, 2021
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 17, 2021
0.0003
0.0003
0.0003
0.0003
3,100,000
+0.00(+0.00%)
Nov 16, 2021
0.0004
0.0004
0.0003
0.0003
3,245,762
-0.00(-25.00%)
Nov 15, 2021
0.0004
0.0004
0.0004
0.0004
38,211
+0.00(+0.00%)
Nov 12, 2021
0.0004
0.0004
0.0004
0.0004
6,007,251
+0.00(+0.00%)
Nov 11, 2021
0.0004
0.0004
0.0004
0.0004
2,029,502
+0.00(+0.00%)
Nov 09, 2021
0.0004
0.0004
0.0004
0.0004
112,003
+0.00(+0.00%)
Nov 08, 2021
0.0004
0.0004
0.0004
0.0004
472,500
+0.00(+0.00%)
Nov 05, 2021
0.0004
0.0004
0.0004
0.0004
678,297
+0.00(+0.00%)
Nov 04, 2021
0.0005
0.0005
0.0004
0.0004
5,533,654
-0.00(-20.00%)
Nov 03, 2021
0.0005
0.0005
0.0005
0.0005
1,086,411
+0.00(+0.00%)
Nov 02, 2021
0.0005
0.0005
0.0005
0.0005
204,700
+0.00(+0.00%)
Nov 01, 2021
0.0005
0.0005
0.0005
0.0005
80,002
+0.00(+0.00%)
Oct 29, 2021
0.0006
0.0006
0.0005
0.0005
2,940,000
-0.00(-16.67%)
Oct 28, 2021
0.0006
0.0006
0.0006
0.0006
525,000
+0.00(+0.00%)
Oct 27, 2021
0.0006
0.0006
0.0006
0.0006
851,988
+0.00(+0.00%)
Oct 26, 2021
0.0007
0.0007
0.0006
0.0006
313,022
-0.00(-14.29%)
Oct 25, 2021
0.0007
0.0007
0.0007
0.0007
543,000
+0.00(+0.00%)
Oct 22, 2021
0.0005
0.0007
0.0001
0.0007
7,085,199
+0.00(+0.00%)
Oct 21, 2021
0.0007
0.0007
0.0005
0.0007
1,848,830
+0.00(+40.00%)
Oct 20, 2021
0.0006
0.0006
0.0005
0.0005
86,167
-0.00(-16.67%)
Oct 19, 2021
0.0006
0.0006
0.0006
0.0006
20,590
+0.00(+0.00%)
Oct 18, 2021
0.0006
0.0006
0.0006
0.0006
132,400
+0.00(+0.00%)
Oct 15, 2021
0.0008
0.0008
0.0006
0.0006
511,000
+0.00(+0.00%)
Oct 14, 2021
0.0006
0.0006
0.0006
0.0006
830,687
+0.00(+0.00%)
Oct 11, 2021
0.0006
0.0006
0.0006
17
+0.00(+0.00%)
Oct 08, 2021
0.0005
0.0006
0.0005
0.0006
1,040,003
+0.00(+0.00%)
Oct 07, 2021
0.0006
0.0006
0.0006
0.0006
2,672,400
+0.00(+0.00%)
Oct 06, 2021
0.0007
0.0007
0.0006
0.0006
2,084,629
-0.00(-14.29%)
Oct 05, 2021
0.0007
0.0007
0.0007
0.0007
273,900
+0.00(+0.00%)
Oct 04, 2021
0.0010
0.0010
0.0007
0.0007
2,685,971
-0.00(-30.00%)
Oct 01, 2021
0.0010
0.0010
0.0010
0.0010
400,511
+0.00(+0.00%)
Sep 30, 2021
0.0010
0.0010
0.0010
0.0010
4,092,400
-0.00(-23.08%)
Sep 29, 2021
0.0010
0.0013
0.0010
0.0013
2,396,778
+0.00(+30.00%)
Sep 28, 2021
0.0009
0.0010
0.0009
0.0010
7,000,200
-0.00(-9.09%)
Sep 27, 2021
0.0012
0.0014
0.0009
0.0011
91,065,184
+0.00(+83.33%)
Sep 24, 2021
0.0007
0.0007
0.0004
0.0006
33,523,538
-0.00(-14.29%)
Sep 23, 2021
0.0006
0.0008
0.0006
0.0007
22,949,236
+0.00(+16.67%)
Sep 22, 2021
0.0005
0.0007
0.0005
0.0006
42,037,032
+0.00(+50.00%)
Sep 21, 2021
0.0004
0.0004
0.0004
0.0004
12,527,611
+0.00(+0.00%)
Sep 20, 2021
0.0004
0.0005
0.0004
0.0004
9,310,452
+0.00(+0.00%)
Sep 17, 2021
0.0005
0.0005
0.0004
0.0004
1,411,000
+0.00(+0.00%)
Sep 16, 2021
0.0004
0.0005
0.0004
0.0004
6,820,966
+0.00(+0.00%)
Sep 15, 2021
0.0004
0.0004
0.0004
0.0004
54,900
+0.00(+0.00%)
Sep 14, 2021
0.0003
0.0004
0.0003
0.0004
27,230,488
+0.00(+0.00%)
Sep 13, 2021
0.0004
0.0005
0.0004
0.0004
19,884,640
-0.00(-20.00%)
Sep 10, 2021
0.0004
0.0005
0.0004
0.0005
2,600,042
+0.00(+25.00%)
Sep 09, 2021
0.0004
0.0004
0.0003
0.0004
7,115,905
+0.00(+0.00%)
Sep 08, 2021
0.0005
0.0005
0.0003
0.0004
12,597,298
-0.00(-20.00%)
Sep 07, 2021
0.0006
0.0006
0.0005
0.0005
2,800,246
-0.00(-16.67%)
Sep 03, 2021
0.0006
0.0008
0.0005
0.0006
48,133,280
+0.00(+0.00%)
Sep 02, 2021
0.0007
0.0008
0.0006
0.0006
22,428,994
+0.00(+0.00%)
Sep 01, 2021
0.0006
0.0007
0.0005
0.0006
36,540,416
+0.00(+0.00%)
Aug 31, 2021
0.0009
0.0009
0.0005
0.0006
92,866,768
-0.00(-25.00%)
Aug 30, 2021
0.0010
0.0010
0.0007
0.0008
41,997,840
-0.00(-11.11%)
Aug 27, 2021
0.0009
0.0010
0.0007
0.0009
160,890,032
-0.00(-10.00%)
Aug 26, 2021
0.0013
0.0013
0.0008
0.0010
132,843,464
-0.00(-23.08%)
Aug 25, 2021
0.0015
0.0015
0.0012
0.0013
32,601,566
-0.00(-7.14%)
Aug 24, 2021
0.0014
0.0014
0.0012
0.0014
29,249,506
+0.00(+0.00%)
Aug 23, 2021
0.0014
0.0015
0.0012
0.0014
62,077,300
-0.00(-6.67%)
Aug 20, 2021
0.0014
0.0016
0.0014
0.0015
19,714,004
+0.00(+7.14%)
Aug 19, 2021
0.0015
0.0016
0.0014
0.0014
17,922,412
-0.00(-12.50%)
Aug 18, 2021
0.0016
0.0017
0.0015
0.0016
27,588,436
+0.00(+0.00%)
Aug 17, 2021
0.0020
0.0020
0.0016
0.0016
27,634,908
-0.00(-11.11%)
Aug 16, 2021
0.0018
0.0020
0.0017
0.0018
21,044,240
-0.00(-10.00%)
Aug 13, 2021
0.0018
0.0021
0.0017
0.0020
35,610,704
+0.00(+17.65%)
Aug 12, 2021
0.0017
0.0018
0.0015
0.0017
24,962,030
+0.00(+0.00%)
Aug 11, 2021
0.0019
0.0019
0.0014
0.0017
96,001,752
+0.00(+6.25%)
Aug 10, 2021
0.0014
0.0022
0.0013
0.0016
244,052,400
+0.00(+14.29%)
Aug 09, 2021
0.0015
0.0015
0.0013
0.0014
104,390,096
+0.00(+0.00%)
Aug 06, 2021
0.0015
0.0016
0.0013
0.0014
62,224,684
-0.00(-6.67%)
Aug 05, 2021
0.0015
0.0016
0.0014
0.0015
81,414,544
-0.00(-6.25%)
Aug 04, 2021
0.0017
0.0017
0.0014
0.0016
54,437,820
-0.00(-11.11%)
Aug 03, 2021
0.0020
0.0021
0.0017
0.0018
44,956,328
-0.00(-10.00%)
Aug 02, 2021
0.0021
0.0021
0.0018
0.0020
21,624,540
+0.00(+0.00%)
Jul 30, 2021
0.0020
0.0020
0.0018
0.0020
31,312,936
+0.00(+0.00%)
Jul 29, 2021
0.0023
0.0023
0.0019
0.0020
20,868,720
-0.00(-13.04%)
Jul 28, 2021
0.0023
0.0023
0.0020
0.0023
40,981,600
+0.00(+4.55%)
Jul 27, 2021
0.0023
0.0024
0.0022
0.0022
33,043,280
-0.00(-8.33%)
Jul 26, 2021
0.0025
0.0026
0.0022
0.0024
42,949,368
-0.00(-7.69%)
Jul 23, 2021
0.0019
0.0026
0.0019
0.0026
143,732,096
+0.00(+23.81%)
Jul 22, 2021
0.0014
0.0025
0.0014
0.0021
378,849,792
+0.00(+40.00%)
Jul 21, 2021
0.0014
0.0015
0.0013
0.0015
69,143,024
+0.00(+7.14%)
Jul 20, 2021
0.0014
0.0015
0.0013
0.0014
30,121,176
+0.00(+7.69%)
Jul 19, 2021
0.0012
0.0014
0.0012
0.0013
29,980,168
+0.00(+0.00%)
Jul 16, 2021
0.0013
0.0014
0.0013
0.0013
28,669,472
+0.00(+0.00%)
Jul 15, 2021
0.0014
0.0015
0.0013
0.0013
49,706,496
-0.00(-13.33%)
Jul 14, 2021
0.0018
0.0018
0.0014
0.0015
26,931,636
+0.00(+0.00%)
Jul 13, 2021
0.0014
0.0020
0.0013
0.0015
128,454,784
+0.00(+7.14%)
Jul 12, 2021
0.0014
0.0015
0.0014
0.0014
3,596,109
+0.00(+0.00%)
Jul 09, 2021
0.0015
0.0015
0.0014
0.0014
3,869,700
-0.00(-6.67%)
Jul 08, 2021
0.0014
0.0016
0.0014
0.0015
5,318,714
+0.00(+0.00%)
Jul 07, 2021
0.0014
0.0017
0.0014
0.0015
12,028,057
+0.00(+15.38%)
Jul 06, 2021
0.0015
0.0015
0.0013
0.0013
6,641,285
-0.00(-13.33%)
Jul 02, 2021
0.0015
0.0015
0.0014
0.0015
11,104,323
+0.00(+0.00%)
Jul 01, 2021
0.0015
0.0016
0.0015
0.0015
6,144,060
+0.00(+0.00%)
Jun 30, 2021
0.0016
0.0016
0.0015
0.0015
1,095,137
-0.00(-6.25%)
Jun 29, 2021
0.0017
0.0017
0.0015
0.0016
5,248,484
+0.00(+0.00%)
Jun 28, 2021
0.0016
0.0017
0.0015
0.0016
2,790,875
+0.00(+0.00%)
Jun 25, 2021
0.0017
0.0017
0.0016
0.0016
7,362,916
+0.00(+0.00%)
Jun 24, 2021
0.0016
0.0017
0.0015
0.0016
6,831,785
+0.00(+0.00%)
Jun 23, 2021
0.0017
0.0017
0.0015
0.0016
15,749,793
-0.00(-5.88%)
Jun 22, 2021
0.0016
0.0019
0.0016
0.0017
12,572,704
+0.00(+6.25%)
Jun 21, 2021
0.0019
0.0020
0.0016
0.0016
15,406,498
-0.00(-15.79%)
Jun 18, 2021
0.0018
0.0019
0.0016
0.0019
12,011,762
+0.00(+5.56%)
Jun 17, 2021
0.0015
0.0018
0.0015
0.0018
12,207,570
+0.00(+20.00%)
Jun 16, 2021
0.0018
0.0018
0.0015
0.0015
7,410,789
-0.00(-16.67%)
Jun 15, 2021
0.0016
0.0019
0.0015
0.0018
41,673,200
+0.00(+5.88%)
Jun 14, 2021
0.0015
0.0017
0.0014
0.0017
11,741,056
+0.00(+13.33%)
Jun 11, 2021
0.0014
0.0015
0.0013
0.0015
11,061,499
+0.00(+7.14%)
Jun 10, 2021
0.0015
0.0015
0.0013
0.0014
26,108,776
-0.00(-6.67%)
Jun 09, 2021
0.0013
0.0015
0.0013
0.0015
6,342,418
+0.00(+7.14%)
Jun 08, 2021
0.0015
0.0016
0.0014
0.0014
17,133,180
-0.00(-6.67%)
Jun 07, 2021
0.0015
0.0017
0.0014
0.0015
32,924,880
+0.00(+0.00%)
Jun 04, 2021
0.0013
0.0015
0.0013
0.0015
14,548,307
+0.00(+15.38%)
Jun 03, 2021
0.0013
0.0014
0.0012
0.0013
6,819,545
-0.00(-7.14%)
Jun 02, 2021
0.0012
0.0014
0.0012
0.0014
15,742,358
+0.00(+7.69%)
Jun 01, 2021
0.0013
0.0014
0.0012
0.0013
36,048,556
+0.00(+0.00%)
May 28, 2021
0.0013
0.0014
0.0012
0.0013
21,457,160
-0.00(-7.14%)
May 27, 2021
0.0013
0.0015
0.0013
0.0014
23,507,684
+0.00(+7.69%)
May 26, 2021
0.0014
0.0015
0.0013
0.0013
17,162,420
-0.00(-13.33%)
May 25, 2021
0.0014
0.0015
0.0014
0.0015
23,207,412
+0.00(+0.00%)
May 24, 2021
0.0014
0.0015
0.0012
0.0015
31,175,588
+0.00(+7.14%)
May 21, 2021
0.0013
0.0014
0.0013
0.0014
13,738,000
+0.00(+0.00%)
May 20, 2021
0.0015
0.0015
0.0013
0.0014
14,350,288
+0.00(+0.00%)
May 19, 2021
0.0014
0.0016
0.0014
0.0014
1,650,632
+0.00(+0.00%)
May 18, 2021
0.0014
0.0015
0.0013
0.0014
7,056,032
+0.00(+0.00%)
May 17, 2021
0.0014
0.0015
0.0013
0.0014
5,102,791
+0.00(+0.00%)
May 14, 2021
0.0014
0.0015
0.0013
0.0014
6,355,721
-0.00(-6.67%)
May 13, 2021
0.0013
0.0016
0.0013
0.0015
4,847,438
+0.00(+15.38%)
May 12, 2021
0.0015
0.0016
0.0013
0.0013
6,398,512
-0.00(-13.33%)
May 11, 2021
0.0015
0.0017
0.0013
0.0015
9,425,782
+0.00(+0.00%)
May 10, 2021
0.0013
0.0016
0.0013
0.0015
20,527,708
+0.00(+15.38%)
May 07, 2021
0.0013
0.0014
0.0013
0.0013
3,600,109
-0.00(-7.14%)
May 06, 2021
0.0015
0.0015
0.0013
0.0014
9,825,625
+0.00(+0.00%)
May 05, 2021
0.0013
0.0015
0.0013
0.0014
2,740,608
+0.00(+0.00%)
May 04, 2021
0.0015
0.0015
0.0012
0.0014
14,767,325
+0.00(+0.00%)
May 03, 2021
0.0014
0.0015
0.0013
0.0014
5,429,359
+0.00(+0.00%)
Apr 30, 2021
0.0012
0.0014
0.0012
0.0014
6,357,600
+0.00(+7.69%)
Apr 29, 2021
0.0015
0.0015
0.0013
0.0013
16,967,340
-0.00(-13.33%)
Apr 28, 2021
0.0014
0.0015
0.0014
0.0015
4,453,746
+0.00(+0.00%)
Apr 27, 2021
0.0015
0.0016
0.0015
0.0015
8,754,461
-0.00(-6.25%)
Apr 26, 2021
0.0013
0.0017
0.0011
0.0016
56,159,012
+0.00(+23.08%)
Apr 23, 2021
0.0011
0.0013
0.0011
0.0013
7,190,400
+0.00(+0.00%)
Apr 22, 2021
0.0011
0.0013
0.0011
0.0013
3,416,889
+0.00(+0.00%)
Apr 21, 2021
0.0010
0.0013
0.0010
0.0013
21,574,470
+0.00(+8.33%)
Apr 20, 2021
0.0013
0.0013
0.0010
0.0012
86,767,640
-0.00(-7.69%)
Apr 19, 2021
0.0015
0.0016
0.0012
0.0013
17,170,216
-0.00(-7.14%)
Apr 16, 2021
0.0014
0.0016
0.0014
0.0014
6,187,400
+0.00(+0.00%)
Apr 15, 2021
0.0015
0.0017
0.0014
0.0014
15,309,823
-0.00(-6.67%)
Apr 14, 2021
0.0013
0.0016
0.0013
0.0015
14,633,697
-0.00(-6.25%)
Apr 13, 2021
0.0017
0.0017
0.0013
0.0016
7,944,077
-0.00(-5.88%)
Apr 12, 2021
0.0013
0.0018
0.0013
0.0017
44,938,760
+0.00(+30.77%)
Apr 09, 2021
0.0014
0.0016
0.0013
0.0013
25,167,900
-0.00(-13.33%)
Apr 08, 2021
0.0015
0.0015
0.0014
0.0015
10,964,158
+0.00(+0.00%)
Apr 07, 2021
0.0012
0.0015
0.0012
0.0015
32,653,534
+0.00(+7.14%)
Apr 06, 2021
0.0022
0.0022
0.0011
0.0014
226,680,496
-0.00(-26.32%)
Apr 05, 2021
0.0020
0.0021
0.0018
0.0019
28,931,940
-0.00(-5.00%)
Apr 01, 2021
0.0023
0.0023
0.0019
0.0020
24,914,600
-0.00(-4.76%)
Mar 31, 2021
0.0020
0.0023
0.0020
0.0021
30,418,252
+0.00(+0.00%)
Mar 30, 2021
0.0024
0.0025
0.0019
0.0021
41,214,088
-0.00(-8.70%)
Mar 29, 2021
0.0021
0.0025
0.0020
0.0023
51,111,860
+0.00(+15.00%)
Mar 26, 2021
0.0021
0.0021
0.0017
0.0020
54,657,600
+0.00(+0.00%)
Mar 25, 2021
0.0024
0.0025
0.0018
0.0020
70,599,632
-0.00(-16.67%)
Mar 24, 2021
0.0022
0.0025
0.0022
0.0024
7,615,155
+0.00(+4.35%)
Mar 23, 2021
0.0028
0.0028
0.0023
0.0023
17,712,130
-0.00(-14.81%)
Mar 22, 2021
0.0025
0.0028
0.0021
0.0027
22,701,902
+0.00(+8.00%)
Mar 19, 2021
0.0028
0.0028
0.0020
0.0025
48,274,304
-0.00(-3.85%)
Mar 18, 2021
0.0029
0.0031
0.0023
0.0026
16,024,959
-0.00(-10.34%)
Mar 17, 2021
0.0025
0.0031
0.0022
0.0029
18,214,896
+0.00(+16.00%)
Mar 16, 2021
0.0027
0.0028
0.0022
0.0025
16,349,091
-0.00(-7.41%)
Mar 15, 2021
0.0031
0.0031
0.0024
0.0027
13,706,127
-0.00(-12.90%)
Mar 12, 2021
0.0033
0.0034
0.0027
0.0031
17,931,800
-0.00(-11.43%)
Mar 11, 2021
0.0033
0.0036
0.0028
0.0035
30,598,244
+0.00(+12.90%)
Mar 10, 2021
0.0038
0.0039
0.0030
0.0031
60,524,200
-0.00(-8.82%)
Mar 09, 2021
0.0025
0.0038
0.0020
0.0034
58,049,100
+0.00(+41.67%)
Mar 08, 2021
0.0022
0.0024
0.0020
0.0024
16,742,453
+0.00(+20.00%)
Mar 05, 2021
0.0020
0.0025
0.0016
0.0020
26,652,800
+0.00(+5.26%)
Mar 04, 2021
0.0024
0.0027
0.0015
0.0019
46,482,380
-0.00(-29.63%)
Mar 03, 2021
0.0031
0.0033
0.0024
0.0027
44,983,552
-0.00(-10.00%)
Mar 02, 2021
0.0034
0.0036
0.0030
0.0030
22,083,888
-0.00(-6.25%)
Mar 01, 2021
0.0028
0.0036
0.0025
0.0032
39,309,692
+0.00(+23.08%)
Feb 26, 2021
0.0027
0.0034
0.0024
0.0026
44,647,796
+0.00(+0.00%)
Feb 25, 2021
0.0027
0.0027
0.0023
0.0026
10,624,181
-0.00(-3.70%)
Feb 24, 2021
0.0026
0.0028
0.0024
0.0027
19,111,262
+0.00(+12.50%)
Feb 23, 2021
0.0027
0.0028
0.0019
0.0024
27,437,716
-0.00(-11.11%)
Feb 22, 2021
0.0028
0.0031
0.0023
0.0027
19,226,862
-0.00(-12.90%)
Feb 19, 2021
0.0032
0.0032
0.0026
0.0031
20,616,598
-0.00(-3.13%)
Feb 18, 2021
0.0038
0.0038
0.0028
0.0032
14,590,819
-0.00(-8.57%)
Feb 17, 2021
0.0030
0.0047
0.0028
0.0035
79,782,696
+0.00(+16.67%)
Feb 16, 2021
0.0032
0.0033
0.0025
0.0030
37,335,940
-0.00(-3.23%)
Feb 12, 2021
0.0037
0.0037
0.0022
0.0031
37,463,900
-0.00(-16.22%)
Feb 11, 2021
0.0035
0.0040
0.0033
0.0037
57,080,032
+0.00(+12.12%)
Feb 10, 2021
0.0030
0.0039
0.0024
0.0033
94,647,448
+0.00(+22.22%)
Feb 09, 2021
0.0019
0.0030
0.0018
0.0027
120,063,760
+0.00(+42.11%)
Feb 08, 2021
0.0016
0.0019
0.0015
0.0019
43,524,800
+0.00(+18.75%)
Feb 05, 2021
0.0015
0.0016
0.0014
0.0016
25,829,098
+0.00(+6.67%)
Feb 04, 2021
0.0014
0.0015
0.0013
0.0015
23,269,780
+0.00(+0.00%)
Feb 03, 2021
0.0017
0.0018
0.0012
0.0015
66,773,296
-0.00(-6.25%)
Feb 02, 2021
0.0012
0.0018
0.0012
0.0016
76,396,704
+0.00(+23.08%)
Feb 01, 2021
0.0012
0.0013
0.0011
0.0013
38,904,704
+0.00(+8.33%)
Jan 29, 2021
0.0011
0.0013
0.0011
0.0012
18,704,200
+0.00(+0.00%)
Jan 28, 2021
0.0013
0.0014
0.0011
0.0012
45,055,168
-0.00(-14.29%)
Jan 27, 2021
0.0016
0.0017
0.0013
0.0014
26,603,820
-0.00(-6.67%)
Jan 26, 2021
0.0012
0.0016
0.0011
0.0015
152,941,952
+0.00(+25.00%)
Jan 25, 2021
0.0011
0.0012
0.0010
0.0012
12,317,598
+0.00(+0.00%)
Jan 22, 2021
0.0011
0.0012
0.0010
0.0012
38,449,900
+0.00(+9.09%)
Jan 21, 2021
0.0011
0.0011
0.0010
0.0011
7,260,608
+0.00(+0.00%)
Jan 20, 2021
0.0011
0.0012
0.0010
0.0011
25,193,388
+0.00(+0.00%)
Jan 19, 2021
0.0011
0.0011
0.0010
0.0011
9,509,050
+0.00(+0.00%)
Jan 15, 2021
0.0010
0.0011
0.0009
0.0011
6,106,700
+0.00(+10.00%)
Jan 14, 2021
0.0010
0.0011
0.0009
0.0010
8,417,631
-0.00(-9.09%)
Jan 13, 2021
0.0011
0.0012
0.0010
0.0011
12,261,673
+0.00(+0.00%)
Jan 12, 2021
0.0011
0.0011
0.0010
0.0011
1,202,194
+0.00(+0.00%)
Jan 11, 2021
0.0010
0.0012
0.0010
0.0011
18,571,392
+0.00(+10.00%)
Jan 08, 2021
0.0010
0.0011
0.0009
0.0010
26,977,800
+0.00(+0.00%)
Jan 07, 2021
0.0011
0.0011
0.0010
0.0010
1,675,676
-0.00(-9.09%)
Jan 06, 2021
0.0011
0.0012
0.0010
0.0011
4,768,902
+0.00(+0.00%)
Jan 05, 2021
0.0012
0.0012
0.0010
0.0011
8,560,276
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.