Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.13 -0.04 (-0.34%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.599 8.599 8.562 8.580 351,562 +0.00(+0.00%)
Dec 30, 2021 8.623 8.623 8.562 8.580 319,922 -0.01(-0.14%)
Dec 29, 2021 8.611 8.611 8.568 8.593 465,842 +0.01(+0.11%)
Dec 28, 2021 8.593 8.623 8.556 8.584 432,852 -0.00(-0.04%)
Dec 27, 2021 8.593 8.636 8.550 8.587 839,704 +0.00(+0.00%)
Dec 23, 2021 8.538 8.611 8.538 8.587 618,057 +0.05(+0.57%)
Dec 22, 2021 8.458 8.580 8.360 8.538 476,467 +0.18(+2.13%)
Dec 21, 2021 8.661 8.700 8.360 8.360 1,075,528 -0.18(-2.08%)
Dec 20, 2021 8.395 8.567 8.395 8.537 775,645 +0.15(+1.83%)
Dec 17, 2021 8.389 8.431 8.295 8.383 482,193 +0.02(+0.21%)
Dec 16, 2021 8.496 8.593 8.324 8.366 395,911 -0.08(-0.91%)
Dec 15, 2021 8.720 8.782 8.313 8.443 847,862 -0.27(-3.06%)
Dec 14, 2021 8.874 8.874 8.679 8.709 414,411 -0.21(-2.39%)
Dec 13, 2021 9.111 9.124 8.904 8.921 316,467 -0.16(-1.76%)
Dec 10, 2021 8.957 9.105 8.945 9.081 326,105 -0.01(-0.07%)
Dec 09, 2021 9.093 9.116 9.058 9.087 381,327 +0.01(+0.06%)
Dec 08, 2021 8.993 9.093 8.993 9.081 283,631 +0.09(+0.98%)
Dec 07, 2021 8.899 9.034 8.893 8.993 320,419 +0.12(+1.32%)
Dec 06, 2021 8.870 8.911 8.811 8.876 388,478 +0.04(+0.47%)
Dec 03, 2021 8.888 8.917 8.788 8.835 468,846 -0.05(-0.59%)
Dec 02, 2021 8.800 8.921 8.788 8.888 344,708 +0.12(+1.34%)
Dec 01, 2021 8.876 8.893 8.770 8.770 424,512 -0.03(-0.33%)
Nov 30, 2021 8.893 8.910 8.747 8.800 527,999 -0.09(-0.99%)
Nov 29, 2021 8.946 8.964 8.879 8.888 327,976 +0.03(+0.33%)
Nov 26, 2021 8.800 8.937 8.682 8.858 498,236 -0.09(-0.98%)
Nov 24, 2021 8.964 8.964 8.917 8.946 242,782 +0.00(+0.00%)
Nov 23, 2021 8.970 8.975 8.817 8.946 342,351 +0.02(+0.20%)
Nov 22, 2021 8.952 9.087 8.841 8.929 665,685 +0.06(+0.66%)
Nov 19, 2021 8.829 8.882 8.712 8.870 498,444 +0.06(+0.67%)
Nov 18, 2021 8.917 8.823 8.720 8.811 438,315 -0.11(-1.25%)
Nov 17, 2021 8.800 8.934 8.800 8.923 434,909 +0.15(+1.67%)
Nov 16, 2021 8.682 8.800 8.653 8.776 876,790 +0.22(+2.61%)
Nov 15, 2021 8.453 8.553 8.423 8.553 140,168 +0.13(+1.60%)
Nov 12, 2021 8.442 8.530 8.325 8.418 143,511 -0.01(-0.14%)
Nov 11, 2021 8.600 8.612 8.348 8.430 362,302 -0.13(-1.58%)
Nov 10, 2021 8.582 8.565 119,511 +0.02(+0.21%)
Nov 09, 2021 8.459 8.624 8.451 8.547 385,507 -0.11(-1.22%)
Nov 08, 2021 8.618 8.714 8.577 8.653 512,423 +0.03(+0.41%)
Nov 05, 2021 8.537 8.630 8.502 8.618 227,103 +0.12(+1.44%)
Nov 04, 2021 8.467 8.525 8.409 8.496 304,593 +0.01(+0.07%)
Nov 03, 2021 8.391 8.496 8.368 8.490 336,406 +0.10(+1.25%)
Nov 02, 2021 8.222 8.403 8.222 8.385 574,535 +0.20(+2.49%)
Nov 01, 2021 8.193 8.182 8.176 8.182 468,961 +0.00(+0.00%)
Oct 29, 2021 8.176 8.205 8.176 8.182 224,592 +0.01(+0.07%)
Oct 28, 2021 8.176 8.182 8.164 8.176 481,184 +0.01(+0.07%)
Oct 27, 2021 8.176 8.204 8.164 8.170 193,638 +0.01(+0.16%)
Oct 26, 2021 8.176 8.147 8.157 388,155 -0.01(-0.16%)
Oct 25, 2021 8.187 8.202 8.158 8.170 190,584 -0.01(-0.07%)
Oct 22, 2021 8.176 8.199 8.152 8.176 280,472 +0.00(+0.00%)
Oct 21, 2021 8.129 8.187 8.164 8.176 531,710 +0.01(+0.14%)
Oct 20, 2021 8.147 8.176 8.100 8.164 286,193 -0.01(-0.14%)
Oct 19, 2021 8.182 8.182 8.152 8.176 252,359 +0.01(+0.07%)
Oct 18, 2021 8.193 8.234 8.129 8.170 224,011 -0.01(-0.14%)
Oct 15, 2021 8.176 8.187 8.149 8.182 159,043 +0.03(+0.43%)
Oct 14, 2021 8.176 8.199 8.123 8.147 247,599 -0.01(-0.14%)
Oct 13, 2021 8.170 8.170 8.135 8.158 110,133 -0.01(-0.14%)
Oct 12, 2021 8.170 8.181 8.141 8.170 119,263 -0.01(-0.07%)
Oct 11, 2021 8.152 8.251 7.995 8.176 278,271 -0.03(-0.43%)
Oct 08, 2021 8.118 8.228 8.100 8.211 198,954 +0.05(+0.57%)
Oct 07, 2021 8.078 8.170 8.072 8.164 405,478 +0.09(+1.14%)
Oct 06, 2021 8.072 8.095 8.031 8.072 281,299 -0.02(-0.21%)
Oct 05, 2021 8.008 8.124 7.974 8.089 242,429 +0.12(+1.52%)
Oct 04, 2021 7.968 8.060 7.910 7.968 456,137 +0.06(+0.80%)
Oct 01, 2021 7.870 7.945 7.841 7.904 478,161 +0.05(+0.59%)
Sep 30, 2021 7.904 7.909 7.841 7.858 210,900 +0.02(+0.22%)
Sep 29, 2021 7.847 7.893 7.778 7.841 180,308 +0.05(+0.67%)
Sep 28, 2021 7.864 7.867 7.743 7.789 405,516 -0.07(-0.88%)
Sep 27, 2021 7.933 7.933 7.847 7.858 413,145 -0.05(-0.66%)
Sep 24, 2021 7.910 7.928 7.876 7.910 169,877 +0.00(+0.00%)
Sep 23, 2021 7.910 7.933 7.881 7.910 184,233 +0.01(+0.15%)
Sep 22, 2021 7.806 7.945 7.806 7.899 207,959 +0.10(+1.33%)
Sep 21, 2021 7.835 7.835 7.755 7.795 164,483 -0.01(-0.07%)
Sep 20, 2021 7.835 7.835 7.674 7.801 407,200 -0.12(-1.53%)
Sep 17, 2021 7.899 7.928 7.801 7.922 135,028 +0.06(+0.73%)
Sep 16, 2021 7.939 7.952 7.818 7.864 181,952 -0.07(-0.94%)
Sep 15, 2021 7.922 7.948 7.847 7.939 235,733 +0.01(+0.07%)
Sep 14, 2021 8.020 8.037 7.916 7.933 159,799 -0.08(-0.94%)
Sep 13, 2021 8.066 8.074 7.939 8.008 512,418 -0.09(-1.07%)
Sep 10, 2021 8.135 8.135 8.043 8.095 325,617 -0.08(-0.92%)
Sep 09, 2021 8.164 8.181 8.083 8.170 585,683 +0.09(+1.07%)
Sep 08, 2021 8.072 8.129 8.026 8.083 1,270,370 +0.07(+0.86%)
Sep 07, 2021 7.963 8.015 7.963 8.015 444,671 +0.06(+0.72%)
Sep 03, 2021 7.940 7.980 7.934 7.957 219,365 -0.01(-0.07%)
Sep 02, 2021 7.969 7.992 7.906 7.963 187,465 +0.00(+0.00%)
Sep 01, 2021 7.940 7.974 7.900 7.963 285,220 +0.03(+0.36%)
Aug 31, 2021 7.963 7.964 7.883 7.934 196,809 +0.01(+0.07%)
Aug 30, 2021 8.009 8.026 7.917 7.929 215,148 -0.02(-0.29%)
Aug 27, 2021 7.980 7.980 7.866 7.952 182,483 +0.04(+0.51%)
Aug 26, 2021 7.980 7.992 7.860 7.911 188,694 -0.03(-0.43%)
Aug 25, 2021 7.877 7.980 7.791 7.946 218,265 +0.11(+1.39%)
Aug 24, 2021 7.831 7.871 7.733 7.837 329,710 +0.01(+0.15%)
Aug 23, 2021 7.997 8.043 7.814 7.826 360,084 -0.15(-1.87%)
Aug 20, 2021 7.923 8.164 7.866 7.974 271,013 +0.09(+1.16%)
Aug 19, 2021 7.974 8.015 7.854 7.883 292,587 -0.10(-1.29%)
Aug 18, 2021 8.015 8.078 7.969 7.986 151,557 +0.00(+0.00%)
Aug 17, 2021 8.181 8.181 7.963 7.986 335,966 -0.11(-1.41%)
Aug 16, 2021 8.209 8.215 8.020 8.101 235,826 -0.09(-1.05%)
Aug 13, 2021 8.267 8.267 8.118 8.186 484,561 -0.06(-0.76%)
Aug 12, 2021 8.078 8.249 8.066 8.249 483,826 +0.23(+2.86%)
Aug 11, 2021 7.992 8.043 7.934 8.020 612,291 +0.28(+3.63%)
Aug 10, 2021 7.677 7.757 7.677 7.740 152,554 +0.05(+0.67%)
Aug 09, 2021 7.677 7.747 7.668 7.688 304,189 +0.02(+0.30%)
Aug 06, 2021 7.688 7.711 7.631 7.665 129,756 -0.03(-0.37%)
Aug 05, 2021 7.705 7.731 7.591 7.694 240,877 +0.02(+0.22%)
Aug 04, 2021 7.677 7.677 7.648 7.677 240,469 +0.00(+0.00%)
Aug 03, 2021 7.529 7.688 7.512 7.677 399,318 +0.19(+2.51%)
Aug 02, 2021 7.552 7.682 7.489 7.489 433,735 -0.07(-0.98%)
Jul 30, 2021 7.557 7.563 7.517 7.563 172,495 +0.01(+0.08%)
Jul 29, 2021 7.472 7.569 7.461 7.557 132,960 +0.08(+1.06%)
Jul 28, 2021 7.404 7.478 7.392 7.478 104,373 +0.07(+0.92%)
Jul 27, 2021 7.529 7.535 7.387 7.409 166,211 -0.11(-1.51%)
Jul 26, 2021 7.535 7.586 7.489 7.523 134,881 +0.02(+0.23%)
Jul 23, 2021 7.552 7.574 7.478 7.506 158,463 -0.04(-0.53%)
Jul 22, 2021 7.552 7.580 7.486 7.546 102,857 +0.05(+0.68%)
Jul 21, 2021 7.347 7.519 7.290 7.495 138,530 +0.15(+2.01%)
Jul 20, 2021 7.262 7.380 7.262 7.347 156,782 +0.11(+1.49%)
Jul 19, 2021 7.392 7.415 7.148 7.239 385,815 -0.20(-2.75%)
Jul 16, 2021 7.466 7.525 7.398 7.444 147,238 +0.02(+0.31%)
Jul 15, 2021 7.449 7.466 7.392 7.421 190,698 -0.02(-0.23%)
Jul 14, 2021 7.461 7.489 7.421 7.438 112,239 -0.01(-0.08%)
Jul 13, 2021 7.535 7.574 7.435 7.444 373,832 -0.14(-1.87%)
Jul 12, 2021 7.500 7.613 7.474 7.586 240,064 +0.13(+1.74%)
Jul 09, 2021 7.535 7.579 7.404 7.456 318,555 -0.02(-0.29%)
Jul 08, 2021 7.478 7.500 7.348 7.478 430,200 -0.09(-1.19%)
Jul 07, 2021 7.658 7.675 7.489 7.568 423,823 -0.07(-0.96%)
Jul 06, 2021 7.675 7.675 7.624 7.641 552,949 -0.01(-0.07%)
Jul 02, 2021 7.675 7.681 7.624 7.647 207,633 +0.01(+0.07%)
Jul 01, 2021 7.653 7.692 7.619 7.641 265,503 -0.01(-0.07%)
Jun 30, 2021 7.715 7.715 7.636 7.647 252,658 -0.02(-0.29%)
Jun 29, 2021 7.658 7.703 7.641 7.670 150,782 +0.02(+0.30%)
Jun 28, 2021 7.664 7.675 7.636 7.647 225,659 +0.02(+0.22%)
Jun 25, 2021 7.647 7.675 7.619 7.630 136,255 -0.01(-0.07%)
Jun 24, 2021 7.647 7.658 7.619 7.636 336,771 -0.01(-0.07%)
Jun 23, 2021 7.619 7.658 7.619 7.641 121,346 +0.01(+0.07%)
Jun 22, 2021 7.675 7.675 7.633 7.636 242,976 -0.05(-0.66%)
Jun 21, 2021 7.686 7.703 7.681 7.686 234,132 +0.01(+0.15%)
Jun 18, 2021 7.720 7.737 7.658 7.675 264,500 -0.05(-0.58%)
Jun 17, 2021 7.788 7.816 7.703 7.720 170,084 -0.06(-0.73%)
Jun 16, 2021 7.839 7.873 7.765 7.777 172,926 -0.06(-0.72%)
Jun 15, 2021 7.844 7.872 7.822 7.833 245,397 -0.01(-0.14%)
Jun 14, 2021 7.816 7.901 7.799 7.844 315,447 +0.07(+0.87%)
Jun 11, 2021 7.878 7.918 7.771 7.777 266,462 -0.10(-1.22%)
Jun 10, 2021 8.014 8.042 7.658 7.873 599,074 -0.17(-2.11%)
Jun 09, 2021 8.014 8.065 8.014 8.042 287,516 -0.02(-0.21%)
Jun 08, 2021 8.104 8.104 8.042 8.059 213,276 -0.02(-0.28%)
Jun 07, 2021 8.081 8.104 8.003 8.081 229,372 +0.01(+0.07%)
Jun 04, 2021 8.076 8.081 7.941 8.076 325,188 +0.05(+0.63%)
Jun 03, 2021 7.840 8.093 7.840 8.025 880,141 +0.21(+2.66%)
Jun 02, 2021 7.683 7.885 7.649 7.818 425,893 +0.18(+2.35%)
Jun 01, 2021 7.509 7.699 7.509 7.638 408,855 +0.19(+2.48%)
May 28, 2021 7.520 7.576 7.453 7.453 222,704 -0.06(-0.75%)
May 27, 2021 7.520 7.565 7.464 7.509 306,072 -0.01(-0.15%)
May 26, 2021 7.571 7.575 7.475 7.520 262,853 -0.05(-0.67%)
May 25, 2021 7.593 7.632 7.565 7.571 129,039 -0.02(-0.22%)
May 24, 2021 7.588 7.627 7.565 7.588 349,135 +0.01(+0.15%)
May 21, 2021 7.593 7.627 7.559 7.576 224,024 +0.00(+0.00%)
May 20, 2021 7.576 7.627 7.559 7.576 329,351 +0.01(+0.07%)
May 19, 2021 7.711 7.722 7.402 7.571 647,583 -0.14(-1.82%)
May 18, 2021 7.846 7.907 7.666 7.711 762,783 +0.02(+0.29%)
May 17, 2021 7.790 7.790 7.632 7.689 671,145 +0.11(+1.41%)
May 14, 2021 7.240 7.708 7.217 7.582 1,501,146 +0.45(+6.38%)
May 13, 2021 6.880 7.155 6.880 7.127 159,561 +0.23(+3.34%)
May 12, 2021 7.032 7.038 6.864 6.897 237,126 -0.15(-2.07%)
May 11, 2021 7.071 7.122 7.026 7.043 128,824 -0.07(-1.03%)
May 10, 2021 7.240 7.267 7.088 7.116 550,936 -0.17(-2.39%)
May 07, 2021 7.240 7.346 7.189 7.290 216,784 +0.01(+0.08%)
May 06, 2021 7.223 7.335 7.173 7.284 217,000 +0.03(+0.38%)
May 05, 2021 7.195 7.307 7.145 7.257 231,800 +0.09(+1.32%)
May 04, 2021 7.156 7.251 7.028 7.162 257,542 +0.01(+0.08%)
May 03, 2021 6.972 7.245 6.972 7.156 332,915 +0.18(+2.64%)
Apr 30, 2021 6.972 7.000 6.950 6.972 190,939 +0.00(+0.04%)
Apr 29, 2021 6.972 6.978 6.944 6.969 211,320 +0.02(+0.28%)
Apr 28, 2021 6.916 6.972 6.916 6.950 365,750 +0.03(+0.48%)
Apr 27, 2021 6.905 6.978 6.888 6.916 282,601 +0.03(+0.40%)
Apr 26, 2021 6.905 6.916 6.872 6.888 822,009 +0.04(+0.57%)
Apr 23, 2021 6.861 6.866 6.827 6.849 265,343 +0.02(+0.33%)
Apr 22, 2021 6.833 6.861 6.822 6.827 115,257 -0.01(-0.08%)
Apr 21, 2021 6.855 6.877 6.782 6.833 307,260 +0.01(+0.08%)
Apr 20, 2021 6.849 6.888 6.766 6.827 416,149 -0.03(-0.49%)
Apr 19, 2021 6.866 6.883 6.827 6.861 255,543 +0.00(+0.00%)
Apr 16, 2021 6.861 6.877 6.844 6.861 220,163 +0.00(+0.00%)
Apr 15, 2021 6.861 6.877 6.833 6.861 230,766 +0.00(+0.00%)
Apr 14, 2021 6.849 6.883 6.849 6.861 184,773 +0.02(+0.24%)
Apr 13, 2021 6.900 6.916 6.805 6.844 394,495 -0.06(-0.81%)
Apr 12, 2021 6.883 6.916 6.866 6.900 1,097,356 +0.12(+1.81%)
Apr 09, 2021 6.794 6.822 6.743 6.777 156,875 -0.04(-0.57%)
Apr 08, 2021 6.816 6.849 6.788 6.816 149,759 +0.00(+0.00%)
Apr 07, 2021 6.761 6.827 6.738 6.816 188,638 +0.08(+1.23%)
Apr 06, 2021 6.716 6.788 6.716 6.733 103,630 -0.02(-0.25%)
Apr 05, 2021 6.788 6.799 6.650 6.749 237,822 -0.03(-0.41%)
Apr 01, 2021 6.655 6.788 6.583 6.777 212,942 +0.14(+2.09%)
Mar 31, 2021 6.661 6.672 6.583 6.639 150,988 +0.06(+0.84%)
Mar 30, 2021 6.605 6.605 6.544 6.583 100,748 -0.02(-0.25%)
Mar 29, 2021 6.611 6.644 6.567 6.600 307,613 -0.02(-0.25%)
Mar 26, 2021 6.650 6.661 6.570 6.616 160,428 +0.02(+0.25%)
Mar 25, 2021 6.567 6.639 6.445 6.600 165,506 +0.00(+0.00%)
Mar 24, 2021 6.616 6.694 6.567 6.600 269,985 +0.01(+0.17%)
Mar 23, 2021 6.589 6.650 6.539 6.589 191,205 +0.00(+0.00%)
Mar 22, 2021 6.400 6.633 6.317 6.589 390,536 +0.15(+2.32%)
Mar 19, 2021 6.495 6.650 6.384 6.439 312,556 +0.02(+0.26%)
Mar 18, 2021 6.389 6.555 6.362 6.422 412,974 +0.06(+0.96%)
Mar 17, 2021 6.350 6.373 6.290 6.362 177,196 +0.02(+0.26%)
Mar 16, 2021 6.312 6.366 6.306 6.345 85,110 +0.01(+0.09%)
Mar 15, 2021 6.345 6.395 6.295 6.339 168,509 -0.02(-0.35%)
Mar 12, 2021 6.395 6.431 6.328 6.362 137,510 -0.02(-0.26%)
Mar 11, 2021 6.378 6.422 6.306 6.378 142,243 +0.00(+0.00%)
Mar 10, 2021 6.356 6.400 6.334 6.378 202,521 +0.09(+1.49%)
Mar 09, 2021 6.257 6.367 6.257 6.285 149,781 +0.07(+1.06%)
Mar 08, 2021 6.329 6.406 6.197 6.219 375,046 -0.05(-0.79%)
Mar 05, 2021 6.373 6.373 6.164 6.268 244,586 -0.05(-0.78%)
Mar 04, 2021 6.290 6.384 6.219 6.318 248,599 +0.04(+0.70%)
Mar 03, 2021 6.285 6.400 6.274 6.274 154,238 -0.03(-0.44%)
Mar 02, 2021 6.285 6.351 6.169 6.301 243,901 +0.05(+0.79%)
Mar 01, 2021 6.125 6.351 6.109 6.252 271,086 +0.15(+2.43%)
Feb 26, 2021 6.329 6.348 5.817 6.103 763,925 -0.17(-2.63%)
Feb 25, 2021 6.400 6.400 6.246 6.268 142,492 -0.15(-2.32%)
Feb 24, 2021 6.274 6.455 6.274 6.417 179,991 +0.12(+1.83%)
Feb 23, 2021 6.340 6.373 6.164 6.301 258,778 -0.04(-0.61%)
Feb 22, 2021 6.417 6.439 6.279 6.340 261,466 -0.04(-0.60%)
Feb 19, 2021 6.329 6.378 6.285 6.378 141,555 +0.05(+0.78%)
Feb 18, 2021 6.384 6.411 6.268 6.329 143,946 -0.06(-0.86%)
Feb 17, 2021 6.329 6.406 6.279 6.384 102,348 +0.05(+0.78%)
Feb 16, 2021 6.351 6.417 6.120 6.334 320,830 -0.02(-0.35%)
Feb 12, 2021 6.274 6.400 6.246 6.356 152,276 +0.07(+1.14%)
Feb 11, 2021 6.296 6.351 6.263 6.285 241,392 -0.02(-0.35%)
Feb 10, 2021 6.290 6.328 6.214 6.307 273,562 +0.04(+0.61%)
Feb 09, 2021 6.203 6.268 6.197 6.268 117,798 +0.03(+0.44%)
Feb 08, 2021 6.252 6.307 6.159 6.241 270,579 +0.02(+0.26%)
Feb 05, 2021 6.252 6.252 6.148 6.225 164,501 -0.03(-0.44%)
Feb 04, 2021 6.296 6.367 6.230 6.252 252,854 +0.03(+0.53%)
Feb 03, 2021 6.203 6.347 6.192 6.219 185,533 +0.05(+0.89%)
Feb 02, 2021 6.083 6.285 6.066 6.165 337,018 +0.15(+2.55%)
Feb 01, 2021 5.842 6.104 5.837 6.012 412,464 +0.14(+2.33%)
Jan 29, 2021 5.919 5.951 5.864 5.875 140,164 -0.04(-0.74%)
Jan 28, 2021 5.820 5.946 5.820 5.919 171,626 +0.10(+1.69%)
Jan 27, 2021 5.880 5.930 5.820 5.820 289,994 -0.13(-2.20%)
Jan 26, 2021 6.159 6.165 5.798 5.951 488,456 -0.20(-3.20%)
Jan 25, 2021 6.066 6.165 5.995 6.148 349,349 -0.03(-0.44%)
Jan 22, 2021 6.055 6.175 6.012 6.175 234,217 +0.11(+1.80%)
Jan 21, 2021 6.099 6.225 6.017 6.066 187,059 -0.06(-0.98%)
Jan 20, 2021 6.072 6.225 6.055 6.126 121,901 +0.08(+1.26%)
Jan 19, 2021 6.050 6.066 5.930 6.050 220,920 +0.00(+0.00%)
Jan 15, 2021 5.858 6.072 5.858 6.050 219,578 +0.18(+3.07%)
Jan 14, 2021 5.771 5.875 5.771 5.869 169,562 +0.06(+1.03%)
Jan 13, 2021 5.727 5.842 5.723 5.809 140,239 +0.03(+0.57%)
Jan 12, 2021 5.771 5.793 5.705 5.777 192,105 -0.02(-0.38%)
Jan 11, 2021 5.793 5.842 5.755 5.798 208,526 -0.02(-0.28%)
Jan 08, 2021 5.733 5.860 5.706 5.815 224,732 +0.04(+0.66%)
Jan 07, 2021 5.685 5.777 5.647 5.777 197,381 +0.14(+2.50%)
Jan 06, 2021 5.549 5.695 5.527 5.636 195,679 +0.15(+2.67%)
Jan 05, 2021 5.468 5.609 5.468 5.489 347,039 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.