Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 87.00 87.05 86.75 86.78 2,316,000 -0.20(-0.23%)
Feb 25, 2021 87.21 87.52 86.85 86.98 964,044 -0.20(-0.23%)
Feb 24, 2021 86.93 87.19 86.73 87.18 2,560,142 +0.27(+0.31%)
Feb 23, 2021 86.86 87.02 86.82 86.91 932,927 -0.08(-0.09%)
Feb 22, 2021 87.00 87.02 86.68 86.99 2,582,270 -0.03(-0.03%)
Feb 19, 2021 87.00 87.12 86.86 87.02 2,348,500 +0.06(+0.07%)
Feb 18, 2021 86.89 87.00 86.82 86.96 1,073,324 -0.04(-0.05%)
Feb 17, 2021 86.91 87.13 86.81 87.00 1,129,371 +0.08(+0.09%)
Feb 16, 2021 86.82 87.16 86.76 86.92 1,311,069 +0.06(+0.07%)
Feb 12, 2021 86.95 87.00 86.75 86.86 3,712,900 -0.13(-0.15%)
Feb 11, 2021 86.93 87.38 86.73 86.99 2,475,383 +0.14(+0.16%)
Feb 10, 2021 86.91 87.05 86.57 86.85 2,089,888 -0.11(-0.13%)
Feb 09, 2021 86.77 86.96 86.56 86.96 2,043,151 +0.22(+0.25%)
Feb 08, 2021 86.81 86.84 86.54 86.74 2,407,878 +0.04(+0.05%)
Feb 05, 2021 86.60 86.80 86.54 86.70 2,807,100 +0.20(+0.23%)
Feb 04, 2021 87.00 87.09 86.46 86.50 6,088,080 -0.42(-0.48%)
Feb 03, 2021 86.93 87.09 86.65 86.92 1,484,710 -0.04(-0.05%)
Feb 02, 2021 87.00 87.41 86.70 86.96 2,372,772 -0.07(-0.08%)
Feb 01, 2021 86.35 87.12 86.35 87.03 1,539,489 +0.46(+0.53%)
Jan 29, 2021 85.98 87.03 85.60 86.57 2,374,100 +0.88(+1.03%)
Jan 28, 2021 85.62 86.38 85.60 85.69 2,482,070 +0.28(+0.33%)
Jan 27, 2021 86.60 86.81 85.25 85.40 3,070,669 -1.30(-1.50%)
Jan 26, 2021 86.92 87.14 86.51 86.70 1,667,099 -0.07(-0.08%)
Jan 25, 2021 87.20 87.35 86.70 86.77 1,832,362 -0.23(-0.26%)
Jan 22, 2021 87.03 87.20 86.92 87.00 1,495,600 +0.00(+0.00%)
Jan 21, 2021 87.65 87.67 86.91 87.00 2,200,541 -0.45(-0.51%)
Jan 20, 2021 87.15 87.72 87.15 87.45 2,613,516 +0.56(+0.64%)
Jan 19, 2021 87.41 87.41 86.75 86.89 1,903,065 -0.14(-0.16%)
Jan 15, 2021 86.75 87.11 86.67 87.03 1,559,900 +0.31(+0.36%)
Jan 14, 2021 86.75 86.95 86.68 86.72 2,265,760 +0.00(+0.00%)
Jan 13, 2021 86.75 86.93 86.61 86.72 1,817,138 -0.06(-0.07%)
Jan 12, 2021 86.50 86.82 86.46 86.78 2,640,056 +0.33(+0.38%)
Jan 11, 2021 86.45 86.98 86.40 86.45 2,003,765 -0.01(-0.01%)
Jan 08, 2021 86.54 86.79 86.30 86.46 3,282,400 -0.10(-0.12%)
Jan 07, 2021 86.71 86.88 86.40 86.56 4,629,220 -0.13(-0.15%)
Jan 06, 2021 86.83 87.03 86.50 86.69 3,484,694 -0.01(-0.01%)
Jan 05, 2021 86.80 87.00 86.65 86.70 2,737,983 -0.10(-0.12%)
Jan 04, 2021 87.25 87.40 86.62 86.80 3,022,583 -0.44(-0.50%)
Dec 31, 2020 87.24 87.24 87.24 2,171,280 +0.14(+0.16%)
Dec 30, 2020 87.39 87.43 87.00 87.10 2,171,280 -0.17(-0.19%)
Dec 29, 2020 87.50 87.61 86.95 87.27 2,412,825 -0.19(-0.22%)
Dec 28, 2020 87.62 87.70 87.38 87.46 1,671,423 -0.07(-0.08%)
Dec 24, 2020 87.66 87.89 87.50 87.53 2,218,100 -0.15(-0.17%)
Dec 23, 2020 87.48 88.09 87.39 87.68 3,288,645 +0.15(+0.17%)
Dec 22, 2020 87.65 87.88 87.30 87.53 5,265,940 +0.20(+0.23%)
Dec 21, 2020 89.00 89.20 87.25 87.33 16,432,301 +19.50(+28.75%)
Dec 18, 2020 68.78 69.09 67.24 67.83 918,200 -0.63(-0.92%)
Dec 17, 2020 67.01 68.70 67.01 68.46 831,189 +1.74(+2.61%)
Dec 16, 2020 66.86 67.39 66.30 66.72 877,797 +0.17(+0.26%)
Dec 15, 2020 67.33 67.61 65.91 66.55 1,020,948 -0.14(-0.21%)
Dec 14, 2020 67.93 68.19 66.36 66.69 980,969 -1.27(-1.87%)
Dec 11, 2020 68.26 68.80 67.33 67.96 453,900 -0.38(-0.56%)
Dec 10, 2020 68.03 69.09 67.37 68.34 396,934 +0.13(+0.19%)
Dec 09, 2020 69.47 69.54 67.51 68.21 370,697 -1.11(-1.60%)
Dec 08, 2020 69.66 69.95 69.17 69.32 290,686 -0.15(-0.22%)
Dec 07, 2020 69.04 69.78 67.29 69.47 406,401 +0.27(+0.39%)
Dec 04, 2020 68.30 69.60 68.00 69.20 975,700 +0.87(+1.27%)
Dec 03, 2020 68.74 69.88 68.23 68.33 382,742 -0.04(-0.06%)
Dec 02, 2020 68.47 68.71 67.56 68.37 534,545 -0.51(-0.74%)
Dec 01, 2020 69.50 69.50 67.91 68.88 627,396 -0.11(-0.16%)
Nov 30, 2020 66.61 69.33 66.61 68.99 1,774,663 +2.19(+3.28%)
Nov 27, 2020 66.14 66.91 65.41 66.80 226,400 +1.22(+1.86%)
Nov 25, 2020 65.54 66.01 65.01 65.58 311,600 -0.05(-0.08%)
Nov 24, 2020 66.05 66.46 65.15 65.63 664,895 -0.21(-0.32%)
Nov 23, 2020 65.67 66.33 65.29 65.84 395,362 +0.60(+0.92%)
Nov 20, 2020 64.91 65.92 64.31 65.24 832,200 +0.17(+0.26%)
Nov 19, 2020 62.62 65.13 62.45 65.07 743,558 +2.31(+3.68%)
Nov 18, 2020 62.98 63.55 62.55 62.76 912,149 -0.05(-0.08%)
Nov 17, 2020 62.02 63.47 62.02 62.81 676,835 +0.47(+0.75%)
Nov 16, 2020 62.52 62.83 61.23 62.34 809,478 +0.46(+0.74%)
Nov 13, 2020 61.24 62.14 61.24 61.88 1,481,900 +0.27(+0.44%)
Nov 12, 2020 62.51 62.90 61.46 61.61 1,189,414 -0.80(-1.28%)
Nov 11, 2020 61.38 62.88 61.27 62.41 575,987 +1.38(+2.26%)
Nov 10, 2020 60.43 61.79 59.53 61.03 840,377 +0.33(+0.54%)
Nov 09, 2020 61.84 63.09 60.70 60.70 1,150,689 -0.69(-1.12%)
Nov 06, 2020 61.08 63.42 59.34 61.39 1,688,200 -0.57(-0.92%)
Nov 05, 2020 61.03 61.96 60.42 61.96 870,371 +1.78(+2.96%)
Nov 04, 2020 58.80 60.91 58.23 60.18 1,021,200 +2.65(+4.61%)
Nov 03, 2020 56.48 57.72 56.48 57.53 1,106,695 +1.26(+2.24%)
Nov 02, 2020 56.03 56.70 55.67 56.27 901,945 +0.58(+1.04%)
Oct 30, 2020 55.79 56.41 55.37 55.69 890,000 -0.21(-0.38%)
Oct 29, 2020 55.80 56.27 55.38 55.90 1,118,177 +0.28(+0.50%)
Oct 28, 2020 56.19 56.53 55.14 55.62 1,339,470 -1.46(-2.56%)
Oct 27, 2020 57.85 58.30 57.07 57.08 326,184 -0.32(-0.56%)
Oct 26, 2020 58.34 58.65 56.94 57.40 463,188 -1.45(-2.46%)
Oct 23, 2020 59.00 59.04 58.15 58.85 426,100 -0.05(-0.08%)
Oct 22, 2020 58.88 59.31 58.21 58.90 646,629 -0.04(-0.07%)
Oct 21, 2020 59.46 59.74 58.26 58.94 472,399 -0.44(-0.74%)
Oct 20, 2020 59.36 60.00 58.41 59.38 826,405 +0.06(+0.10%)
Oct 19, 2020 59.88 60.34 59.15 59.32 848,614 -0.19(-0.32%)
Oct 16, 2020 59.74 60.39 59.20 59.51 535,100 -0.08(-0.13%)
Oct 15, 2020 58.53 59.76 58.25 59.59 248,619 +0.05(+0.08%)
Oct 14, 2020 59.60 60.05 58.99 59.54 432,490 +0.25(+0.42%)
Oct 13, 2020 59.64 60.06 58.93 59.29 409,924 +0.15(+0.25%)
Oct 12, 2020 59.98 60.52 59.06 59.14 276,020 -0.28(-0.47%)
Oct 09, 2020 59.15 59.75 58.38 59.42 574,100 +1.03(+1.76%)
Oct 08, 2020 59.32 59.98 58.26 58.39 444,212 -0.55(-0.93%)
Oct 07, 2020 59.14 59.75 58.12 58.94 1,301,747 +0.22(+0.37%)
Oct 06, 2020 59.01 59.77 58.16 58.72 453,927 -0.07(-0.12%)
Oct 05, 2020 58.53 59.18 57.83 58.79 721,441 +0.72(+1.24%)
Oct 02, 2020 58.42 58.89 57.31 58.07 554,700 -1.28(-2.16%)
Oct 01, 2020 58.04 59.62 57.81 59.35 468,338 +1.71(+2.97%)
Sep 30, 2020 57.71 58.29 57.24 57.64 1,063,121 -0.24(-0.41%)
Sep 29, 2020 58.79 59.05 57.70 57.88 890,904 -0.92(-1.56%)
Sep 28, 2020 59.65 60.34 58.70 58.80 872,689 -0.35(-0.59%)
Sep 25, 2020 58.08 59.40 57.71 59.15 427,000 +1.20(+2.07%)
Sep 24, 2020 58.12 58.88 57.48 57.95 758,069 -0.39(-0.67%)
Sep 23, 2020 59.74 60.21 58.21 58.34 497,993 -1.69(-2.82%)
Sep 22, 2020 59.40 60.12 57.98 60.03 674,642 +1.14(+1.94%)
Sep 21, 2020 57.25 58.96 56.54 58.89 785,787 +1.08(+1.87%)
Sep 18, 2020 57.87 59.50 56.94 57.81 908,300 -0.04(-0.07%)
Sep 17, 2020 56.48 57.90 56.11 57.85 1,284,650 +0.34(+0.59%)
Sep 16, 2020 57.06 59.90 56.58 57.51 912,033 +0.70(+1.23%)
Sep 15, 2020 57.17 57.38 56.54 56.81 590,311 +0.35(+0.62%)
Sep 14, 2020 56.03 56.75 55.93 56.46 632,647 +0.77(+1.38%)
Sep 11, 2020 57.10 57.84 55.27 55.69 784,900 -1.31(-2.30%)
Sep 10, 2020 57.94 59.18 56.76 57.00 666,134 -0.72(-1.25%)
Sep 09, 2020 57.81 59.00 57.60 57.72 997,966 +0.51(+0.89%)
Sep 08, 2020 58.17 58.36 56.76 57.21 1,647,654 -1.92(-3.25%)
Sep 04, 2020 61.44 61.83 58.38 59.13 1,193,700 -2.57(-4.17%)
Sep 03, 2020 63.28 63.29 60.93 61.70 1,297,790 -2.14(-3.35%)
Sep 02, 2020 64.26 64.56 62.86 63.84 1,240,706 -0.14(-0.22%)
Sep 01, 2020 62.25 65.04 62.08 63.98 1,358,807 +1.36(+2.17%)
Aug 31, 2020 63.13 63.46 62.17 62.62 816,731 -0.52(-0.82%)
Aug 28, 2020 62.85 63.26 62.47 63.14 322,400 +0.44(+0.70%)
Aug 27, 2020 62.87 63.19 61.97 62.70 399,498 -0.04(-0.06%)
Aug 26, 2020 62.61 63.00 61.83 62.74 752,877 +0.42(+0.67%)
Aug 25, 2020 61.37 62.59 61.32 62.32 545,784 +0.96(+1.56%)
Aug 24, 2020 60.26 61.49 59.91 61.36 866,243 +1.41(+2.35%)
Aug 21, 2020 60.32 60.44 59.43 59.95 477,700 -0.29(-0.48%)
Aug 20, 2020 59.69 60.52 59.55 60.24 482,354 +0.18(+0.30%)
Aug 19, 2020 60.39 60.89 59.96 60.06 520,241 -0.74(-1.22%)
Aug 18, 2020 60.95 61.14 60.21 60.80 682,548 -0.24(-0.39%)
Aug 17, 2020 61.53 62.28 60.87 61.04 671,222 -0.09(-0.15%)
Aug 14, 2020 61.24 61.46 60.66 61.13 383,300 -0.14(-0.23%)
Aug 13, 2020 60.21 61.73 60.09 61.27 791,030 +1.12(+1.86%)
Aug 12, 2020 60.70 61.11 59.88 60.15 490,252 -0.27(-0.45%)
Aug 11, 2020 60.40 61.19 59.55 60.42 856,911 -0.05(-0.08%)
Aug 10, 2020 60.91 61.17 60.02 60.47 870,728 -0.54(-0.89%)
Aug 07, 2020 62.39 62.80 60.79 61.01 525,100 -1.77(-2.82%)
Aug 06, 2020 62.76 63.15 62.16 62.78 388,122 -0.08(-0.13%)
Aug 05, 2020 62.63 63.09 62.32 62.86 737,344 +0.40(+0.64%)
Aug 04, 2020 62.48 62.66 61.65 62.46 729,550 -0.36(-0.57%)
Aug 03, 2020 63.13 64.58 61.55 62.82 700,993 -0.19(-0.30%)
Jul 31, 2020 66.35 66.35 62.50 63.01 1,377,400 +0.15(+0.24%)
Jul 30, 2020 62.73 63.54 61.85 62.86 830,464 -0.29(-0.46%)
Jul 29, 2020 62.25 63.76 62.05 63.15 1,122,365 +1.11(+1.79%)
Jul 28, 2020 63.81 64.16 62.03 62.04 872,876 -1.95(-3.05%)
Jul 27, 2020 64.37 64.50 63.34 63.99 2,088,758 +0.09(+0.14%)
Jul 24, 2020 64.32 64.83 63.02 63.90 1,166,400 -1.01(-1.56%)
Jul 23, 2020 65.99 67.22 64.78 64.91 1,291,923 -0.93(-1.41%)
Jul 22, 2020 66.84 67.81 65.46 65.84 673,179 -0.89(-1.33%)
Jul 21, 2020 68.26 68.26 66.58 66.73 440,055 -0.79(-1.17%)
Jul 20, 2020 66.76 68.09 66.76 67.52 502,596 +0.96(+1.44%)
Jul 17, 2020 67.16 67.25 65.96 66.56 379,900 -0.05(-0.08%)
Jul 16, 2020 64.95 69.14 64.71 66.61 1,594,386 +0.43(+0.65%)
Jul 15, 2020 65.34 66.24 64.95 66.18 653,605 +1.64(+2.54%)
Jul 14, 2020 64.88 65.03 62.75 64.54 768,152 -0.62(-0.95%)
Jul 13, 2020 66.87 67.36 64.87 65.16 904,439 -1.05(-1.59%)
Jul 10, 2020 66.83 66.99 65.37 66.21 429,500 -0.32(-0.48%)
Jul 09, 2020 66.09 66.53 64.64 66.53 509,824 +0.97(+1.48%)
Jul 08, 2020 65.31 65.99 65.05 65.56 289,825 +0.38(+0.58%)
Jul 07, 2020 64.81 66.07 64.69 65.18 771,689 +0.07(+0.11%)
Jul 06, 2020 65.87 66.66 64.94 65.11 537,728 -0.31(-0.47%)
Jul 02, 2020 65.88 66.61 65.23 65.42 401,400 -0.05(-0.08%)
Jul 01, 2020 64.74 66.03 64.38 65.47 745,862 +0.46(+0.71%)
Jun 30, 2020 63.96 65.11 63.95 65.01 1,044,897 +0.50(+0.78%)
Jun 29, 2020 65.74 65.74 63.78 64.51 431,548 -1.04(-1.59%)
Jun 26, 2020 65.00 66.17 64.37 65.55 1,202,900 -0.17(-0.26%)
Jun 25, 2020 65.42 65.89 64.60 65.72 986,145 +0.36(+0.55%)
Jun 24, 2020 67.78 67.78 64.74 65.36 906,998 -2.49(-3.67%)
Jun 23, 2020 69.73 69.79 67.55 67.85 927,742 +0.03(+0.04%)
Jun 22, 2020 66.97 68.31 66.53 67.82 1,857,563 +0.85(+1.27%)
Jun 19, 2020 67.91 68.31 66.77 66.97 476,900 -0.47(-0.70%)
Jun 18, 2020 67.46 68.47 66.83 67.44 473,593 -0.01(-0.01%)
Jun 17, 2020 67.50 67.94 67.08 67.45 303,287 +0.23(+0.34%)
Jun 16, 2020 67.43 68.07 65.98 67.22 382,272 +1.57(+2.39%)
Jun 15, 2020 63.66 66.02 63.08 65.65 452,663 +1.22(+1.89%)
Jun 12, 2020 64.93 66.00 62.56 64.43 532,300 +0.70(+1.10%)
Jun 11, 2020 64.90 65.79 63.54 63.73 639,703 -2.81(-4.22%)
Jun 10, 2020 68.40 68.40 66.36 66.54 1,103,576 -1.22(-1.80%)
Jun 09, 2020 67.81 68.79 66.99 67.76 485,161 -0.74(-1.08%)
Jun 08, 2020 67.05 68.52 66.91 68.50 689,068 +1.11(+1.65%)
Jun 05, 2020 67.94 68.90 66.21 67.39 534,900 +0.06(+0.09%)
Jun 04, 2020 68.32 68.95 67.11 67.33 466,193 -1.52(-2.21%)
Jun 03, 2020 68.52 69.35 67.71 68.85 450,607 +0.83(+1.22%)
Jun 02, 2020 69.19 69.19 67.90 68.02 505,172 -0.60(-0.87%)
Jun 01, 2020 67.50 69.12 67.50 68.62 580,073 +0.80(+1.18%)
May 29, 2020 66.23 67.96 65.77 67.82 689,800 +1.47(+2.22%)
May 28, 2020 67.55 68.83 66.13 66.35 569,508 -0.84(-1.25%)
May 27, 2020 65.49 67.21 63.86 67.19 766,949 +1.77(+2.71%)
May 26, 2020 66.85 66.90 64.80 65.42 1,101,649 -0.60(-0.91%)
May 22, 2020 64.36 66.75 64.36 66.02 1,362,700 +1.83(+2.86%)
May 21, 2020 63.64 64.23 62.06 64.19 1,317,939 +0.87(+1.37%)
May 20, 2020 61.65 64.07 60.80 63.32 5,654,812 +1.67(+2.71%)
May 19, 2020 60.77 65.87 59.59 61.65 2,788,328 -3.45(-5.30%)
May 18, 2020 65.49 65.98 65.02 65.10 692,584 +0.87(+1.35%)
May 15, 2020 64.48 65.74 64.12 64.23 527,900 -0.62(-0.96%)
May 14, 2020 64.33 64.93 62.36 64.85 907,418 +0.30(+0.46%)
May 13, 2020 65.69 66.14 63.26 64.55 737,178 -1.38(-2.09%)
May 12, 2020 65.87 67.25 65.04 65.93 772,636 -0.46(-0.69%)
May 11, 2020 65.39 67.00 64.90 66.39 1,152,195 +0.16(+0.24%)
May 08, 2020 66.40 67.25 64.34 66.23 1,192,800 +1.24(+1.91%)
May 07, 2020 63.50 65.77 62.80 64.99 1,200,691 +2.19(+3.49%)
May 06, 2020 63.81 64.53 62.44 62.80 1,087,249 -0.45(-0.71%)
May 05, 2020 63.14 63.99 62.60 63.25 837,359 +1.12(+1.81%)
May 04, 2020 61.85 62.97 61.57 62.12 559,180 -0.13(-0.22%)
May 01, 2020 63.45 64.00 62.06 62.26 635,300 -2.23(-3.46%)
Apr 30, 2020 64.72 65.67 63.04 64.49 676,267 -0.27(-0.42%)
Apr 29, 2020 62.41 65.03 61.65 64.76 681,479 +1.98(+3.15%)
Apr 28, 2020 63.81 64.63 61.56 62.78 930,731 -0.14(-0.22%)
Apr 27, 2020 61.38 64.78 61.38 62.92 1,432,517 +2.27(+3.74%)
Apr 24, 2020 60.05 60.78 59.13 60.65 891,000 +1.21(+2.04%)
Apr 23, 2020 60.38 60.56 58.96 59.44 1,089,129 -0.79(-1.31%)
Apr 22, 2020 60.24 61.01 59.62 60.23 624,057 +0.91(+1.53%)
Apr 21, 2020 59.57 60.58 58.34 59.32 1,182,656 -1.35(-2.23%)
Apr 20, 2020 59.68 62.14 59.68 60.67 665,229 +0.01(+0.02%)
Apr 17, 2020 58.99 60.74 58.11 60.66 533,200 +2.77(+4.78%)
Apr 16, 2020 57.32 58.24 56.73 57.89 745,350 +0.92(+1.61%)
Apr 15, 2020 56.83 58.71 55.76 56.97 533,252 -1.12(-1.93%)
Apr 14, 2020 56.58 58.29 56.45 58.09 515,663 +2.44(+4.38%)
Apr 13, 2020 55.88 56.15 54.44 55.65 525,383 -0.50(-0.89%)
Apr 09, 2020 55.24 56.58 54.74 56.15 831,000 +1.78(+3.27%)
Apr 08, 2020 53.32 54.75 52.63 54.37 544,758 +1.95(+3.72%)
Apr 07, 2020 55.80 55.99 52.16 52.42 619,650 -0.98(-1.84%)
Apr 06, 2020 51.46 53.73 51.21 53.40 1,146,675 +3.43(+6.86%)
Apr 03, 2020 51.35 52.19 49.69 49.97 1,718,500 -1.41(-2.74%)
Apr 02, 2020 48.24 51.55 47.36 51.38 1,118,868 +2.62(+5.37%)
Apr 01, 2020 51.36 51.36 47.52 48.76 1,319,156 -4.17(-7.88%)
Mar 31, 2020 53.78 55.12 52.12 52.93 763,076 -1.15(-2.13%)
Mar 30, 2020 54.16 55.99 53.66 54.08 447,469 +0.20(+0.37%)
Mar 27, 2020 52.01 54.70 51.41 53.88 1,551,600 +0.52(+0.97%)
Mar 26, 2020 52.81 55.02 50.54 53.36 789,049 +1.29(+2.48%)
Mar 25, 2020 50.11 54.44 48.32 52.07 1,138,215 +1.86(+3.70%)
Mar 24, 2020 47.80 50.74 47.67 50.21 788,540 +4.43(+9.68%)
Mar 23, 2020 44.69 47.07 43.12 45.78 934,375 +0.91(+2.03%)
Mar 20, 2020 45.68 48.16 43.97 44.87 1,182,200 +0.24(+0.54%)
Mar 19, 2020 42.32 44.99 41.43 44.63 791,955 +1.94(+4.54%)
Mar 18, 2020 44.13 45.80 36.91 42.69 849,892 -3.41(-7.40%)
Mar 17, 2020 48.48 49.31 45.28 46.10 1,194,342 -1.75(-3.66%)
Mar 16, 2020 50.24 51.79 47.75 47.85 1,139,153 -6.95(-12.68%)
Mar 13, 2020 54.24 55.79 49.95 54.80 1,644,200 +1.85(+3.49%)
Mar 12, 2020 55.41 56.65 52.08 52.95 1,660,061 -5.30(-9.10%)
Mar 11, 2020 59.11 60.33 57.23 58.25 767,638 -1.95(-3.24%)
Mar 10, 2020 60.30 61.36 56.72 60.20 2,048,677 +0.71(+1.19%)
Mar 09, 2020 61.42 61.42 59.16 59.49 1,187,726 -4.26(-6.68%)
Mar 06, 2020 63.59 63.96 61.09 63.75 1,031,100 -0.50(-0.78%)
Mar 05, 2020 63.11 64.40 62.92 64.25 735,221 -0.13(-0.20%)
Mar 04, 2020 62.05 64.47 61.81 64.38 1,070,497 +3.07(+5.01%)
Mar 03, 2020 61.95 63.82 60.95 61.31 1,096,758 -0.87(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.