Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.277 3.282 3.255 3.271 41,154 +0.01(+0.17%)
Mar 30, 2021 3.255 3.327 3.251 3.266 31,147 +0.01(+0.34%)
Mar 29, 2021 3.255 3.263 3.238 3.255 7,098 +0.02(+0.69%)
Mar 26, 2021 3.277 3.282 3.232 3.232 18,333 -0.02(-0.68%)
Mar 25, 2021 3.271 3.288 3.232 3.255 59,779 -0.04(-1.18%)
Mar 24, 2021 3.310 3.333 3.288 3.294 46,035 -0.01(-0.17%)
Mar 23, 2021 3.333 3.349 3.288 3.299 11,300 -0.02(-0.67%)
Mar 22, 2021 3.310 3.321 3.288 3.321 42,151 +0.01(+0.34%)
Mar 19, 2021 3.321 3.353 3.307 3.310 30,376 -0.05(-1.49%)
Mar 18, 2021 3.338 3.360 3.288 3.360 39,579 +0.02(+0.67%)
Mar 17, 2021 3.344 3.399 3.288 3.338 77,489 -0.02(-0.58%)
Mar 16, 2021 3.363 3.363 3.298 3.357 109,462 -0.01(-0.32%)
Mar 15, 2021 3.227 3.374 3.222 3.368 196,808 +0.15(+4.55%)
Mar 12, 2021 3.254 3.254 3.195 3.222 94,396 +0.02(+0.51%)
Mar 11, 2021 3.276 3.276 3.189 3.206 122,834 +0.04(+1.20%)
Mar 10, 2021 3.338 3.338 3.168 3.168 17,653 +0.02(+0.69%)
Mar 09, 2021 3.249 3.309 3.113 3.146 122,130 -0.08(-2.52%)
Mar 08, 2021 3.238 3.238 3.157 3.227 43,263 +0.03(+0.85%)
Mar 05, 2021 3.212 3.226 3.062 3.200 106,195 -0.05(-1.67%)
Mar 04, 2021 3.206 3.272 3.206 3.254 24,006 +0.04(+1.35%)
Mar 03, 2021 3.252 3.315 3.178 3.211 91,197 -0.09(-2.79%)
Mar 02, 2021 3.341 3.352 3.254 3.303 44,214 -0.04(-1.06%)
Mar 01, 2021 3.222 3.401 3.200 3.338 87,436 +0.14(+4.32%)
Feb 26, 2021 3.227 3.227 3.173 3.200 21,386 +0.00(+0.00%)
Feb 25, 2021 3.227 3.227 3.173 3.200 26,441 -0.01(-0.42%)
Feb 24, 2021 3.165 3.227 3.165 3.214 25,356 +0.04(+1.28%)
Feb 23, 2021 3.184 3.200 3.151 3.173 31,298 -0.03(-0.85%)
Feb 22, 2021 3.146 3.216 3.119 3.200 66,663 +0.03(+0.85%)
Feb 19, 2021 3.184 3.184 3.097 3.173 75,037 +0.00(+0.00%)
Feb 18, 2021 3.195 3.195 3.140 3.173 52,758 -0.02(-0.51%)
Feb 17, 2021 3.200 3.237 3.173 3.189 63,291 +0.01(+0.34%)
Feb 16, 2021 3.146 3.306 3.129 3.178 86,875 +0.02(+0.69%)
Feb 12, 2021 3.070 3.227 3.070 3.157 79,831 +0.04(+1.22%)
Feb 11, 2021 3.113 3.119 3.048 3.119 31,233 +0.05(+1.59%)
Feb 10, 2021 3.189 3.189 3.038 3.070 115,935 -0.08(-2.58%)
Feb 09, 2021 3.334 3.334 3.065 3.151 103,042 -0.01(-0.34%)
Feb 08, 2021 3.151 3.221 3.048 3.162 79,416 +0.09(+2.82%)
Feb 05, 2021 3.065 3.808 2.913 3.075 1,302,371 +0.03(+0.89%)
Feb 04, 2021 2.994 3.065 2.956 3.048 47,883 +0.05(+1.63%)
Feb 03, 2021 2.956 2.999 2.914 2.999 44,703 +0.05(+1.65%)
Feb 02, 2021 2.891 2.972 2.815 2.951 81,376 +0.04(+1.30%)
Feb 01, 2021 2.848 2.989 2.848 2.913 106,798 +0.10(+3.47%)
Jan 29, 2021 2.853 2.994 2.745 2.815 44,248 -0.13(-4.42%)
Jan 28, 2021 2.967 3.027 2.940 2.945 31,915 +0.01(+0.18%)
Jan 27, 2021 3.059 3.059 2.918 2.940 369,758 -0.10(-3.21%)
Jan 26, 2021 3.043 3.057 3.037 3.037 111,442 +0.00(+0.00%)
Jan 25, 2021 3.065 3.065 3.037 3.037 31,010 -0.02(-0.53%)
Jan 22, 2021 3.065 3.065 3.037 3.054 116,520 +0.01(+0.18%)
Jan 21, 2021 3.113 3.119 3.043 3.048 44,327 -0.06(-2.03%)
Jan 20, 2021 3.086 3.151 3.086 3.112 64,427 +0.03(+0.82%)
Jan 19, 2021 3.081 3.163 3.059 3.086 144,780 +0.05(+1.61%)
Jan 15, 2021 3.081 3.081 3.037 3.037 99,558 +0.00(+0.00%)
Jan 14, 2021 3.043 3.070 3.032 3.037 28,765 +0.00(+0.00%)
Jan 13, 2021 3.037 3.043 3.032 3.037 139,540 +0.00(+0.00%)
Jan 12, 2021 3.016 3.046 3.010 3.037 110,944 -0.02(-0.71%)
Jan 11, 2021 3.212 3.212 2.766 3.059 132,171 +0.03(+1.08%)
Jan 08, 2021 2.951 3.092 2.929 3.027 135,510 +0.08(+2.76%)
Jan 07, 2021 2.902 2.951 2.886 2.945 93,407 +0.09(+3.04%)
Jan 06, 2021 2.810 2.913 2.804 2.858 77,456 +0.05(+1.93%)
Jan 05, 2021 2.804 2.810 2.794 2.804 21,650 -0.01(-0.19%)
Jan 04, 2021 2.788 2.810 2.712 2.810 113,714 +0.04(+1.37%)
Dec 31, 2020 2.772 2.772 2.772 69,471 +0.01(+0.39%)
Dec 30, 2020 2.799 2.810 2.723 2.761 69,471 -0.04(-1.36%)
Dec 29, 2020 2.820 2.820 2.766 2.799 42,334 -0.01(-0.39%)
Dec 28, 2020 2.782 2.820 2.782 2.810 50,050 +0.02(+0.78%)
Dec 24, 2020 2.793 2.799 2.788 2.788 11,983 +0.01(+0.19%)
Dec 23, 2020 2.777 2.793 2.761 2.782 41,300 +0.01(+0.20%)
Dec 22, 2020 2.755 2.777 2.755 2.777 45,619 +0.04(+1.39%)
Dec 21, 2020 2.750 2.761 2.717 2.739 120,734 +0.00(+0.00%)
Dec 18, 2020 2.788 2.788 2.739 2.739 50,701 -0.05(-1.75%)
Dec 17, 2020 2.701 2.788 2.701 2.788 119,414 +0.04(+1.29%)
Dec 16, 2020 2.831 2.831 2.699 2.753 231,026 -0.03(-0.95%)
Dec 15, 2020 2.826 2.874 2.663 2.779 437,777 -0.04(-1.31%)
Dec 14, 2020 2.789 2.837 2.789 2.816 173,788 +0.04(+1.33%)
Dec 11, 2020 2.668 2.800 2.647 2.779 239,029 +0.13(+4.76%)
Dec 10, 2020 2.663 2.695 2.642 2.653 31,377 -0.02(-0.79%)
Dec 09, 2020 2.637 2.700 2.637 2.674 90,249 +0.03(+1.20%)
Dec 08, 2020 2.605 2.653 2.578 2.642 36,226 +0.03(+1.01%)
Dec 07, 2020 2.600 2.658 2.589 2.616 39,825 +0.03(+1.22%)
Dec 04, 2020 2.558 2.589 2.526 2.584 16,530 +0.04(+1.66%)
Dec 03, 2020 2.484 2.542 2.484 2.542 65,774 +0.05(+1.90%)
Dec 02, 2020 2.458 2.510 2.458 2.495 29,867 +0.02(+0.64%)
Dec 01, 2020 2.463 2.489 2.460 2.479 26,627 +0.05(+1.95%)
Nov 30, 2020 2.442 2.463 2.410 2.431 24,303 -0.04(-1.60%)
Nov 27, 2020 2.474 2.489 2.457 2.471 7,410 +0.00(+0.11%)
Nov 25, 2020 2.484 2.501 2.447 2.468 19,760 -0.02(-0.64%)
Nov 24, 2020 2.437 2.516 2.437 2.484 41,759 +0.08(+3.51%)
Nov 23, 2020 2.358 2.410 2.358 2.400 22,761 +0.04(+1.56%)
Nov 20, 2020 2.368 2.368 2.341 2.363 13,870 -0.03(-1.10%)
Nov 19, 2020 2.358 2.447 2.300 2.389 59,713 -0.01(-0.44%)
Nov 18, 2020 2.368 2.601 2.253 2.400 90,753 +0.05(+2.24%)
Nov 17, 2020 2.300 2.358 2.281 2.347 44,697 +0.02(+0.90%)
Nov 16, 2020 2.253 2.437 2.221 2.326 107,272 +0.12(+5.24%)
Nov 13, 2020 2.147 2.210 2.147 2.210 53,012 +0.06(+2.94%)
Nov 12, 2020 2.142 2.210 2.116 2.147 179,639 +0.01(+0.25%)
Nov 11, 2020 2.158 2.158 2.121 2.142 128,718 -0.01(-0.49%)
Nov 10, 2020 2.179 2.184 2.126 2.153 82,159 +0.02(+0.99%)
Nov 09, 2020 2.063 2.163 2.045 2.131 202,373 +0.12(+5.74%)
Nov 06, 2020 2.037 2.046 2.016 2.016 28,311 -0.04(-1.79%)
Nov 05, 2020 2.026 2.053 2.026 2.053 27,912 +0.03(+1.30%)
Nov 04, 2020 2.000 2.042 1.974 2.026 51,828 +0.01(+0.52%)
Nov 03, 2020 1.974 2.021 1.974 2.016 28,541 +0.05(+2.41%)
Nov 02, 2020 1.916 1.968 1.889 1.968 26,380 +0.09(+4.76%)
Oct 30, 2020 1.916 1.926 1.816 1.879 168,726 -0.04(-2.19%)
Oct 29, 2020 1.895 1.921 1.858 1.921 41,129 +0.04(+2.24%)
Oct 28, 2020 1.900 1.900 1.868 1.879 37,973 -0.06(-3.25%)
Oct 27, 2020 1.953 1.989 1.929 1.942 40,230 -0.01(-0.54%)
Oct 26, 2020 2.000 2.000 1.947 1.953 54,081 -0.05(-2.37%)
Oct 23, 2020 2.005 2.010 1.995 2.000 50,922 -0.01(-0.52%)
Oct 22, 2020 1.989 2.010 1.974 2.010 21,465 +0.04(+1.96%)
Oct 21, 2020 1.984 1.984 1.971 1.972 9,688 -0.01(-0.62%)
Oct 20, 2020 1.968 2.000 1.968 1.984 17,018 +0.03(+1.34%)
Oct 19, 2020 1.995 2.000 1.958 1.958 24,706 -0.05(-2.36%)
Oct 16, 2020 2.026 2.030 2.000 2.005 34,771 -0.02(-0.78%)
Oct 15, 2020 2.005 2.026 2.000 2.021 18,138 -0.02(-0.78%)
Oct 14, 2020 2.010 2.047 2.005 2.037 26,184 +0.03(+1.33%)
Oct 13, 2020 2.042 2.042 2.009 2.010 3,410 -0.03(-1.56%)
Oct 12, 2020 2.005 2.047 2.003 2.042 35,482 +0.03(+1.57%)
Oct 09, 2020 2.016 2.022 2.000 2.010 29,641 +0.02(+0.79%)
Oct 08, 2020 1.960 2.002 1.960 1.995 19,466 -0.01(-0.26%)
Oct 07, 2020 1.974 2.000 1.958 2.000 21,957 +0.07(+3.54%)
Oct 06, 2020 1.984 2.000 1.931 1.931 56,662 -0.03(-1.61%)
Oct 05, 2020 1.953 1.986 1.931 1.963 49,027 -0.01(-0.27%)
Oct 02, 2020 1.905 1.968 1.903 1.968 17,290 +0.05(+2.47%)
Oct 01, 2020 1.905 1.921 1.889 1.921 76,757 +0.03(+1.39%)
Sep 30, 2020 1.874 1.916 1.860 1.895 62,440 +0.03(+1.41%)
Sep 29, 2020 1.884 1.889 1.853 1.868 17,058 -0.01(-0.28%)
Sep 28, 2020 1.842 1.895 1.821 1.874 64,728 +0.01(+0.74%)
Sep 25, 2020 1.813 1.879 1.808 1.860 141,365 +0.04(+2.43%)
Sep 24, 2020 1.800 1.834 1.795 1.816 141,876 +0.02(+1.18%)
Sep 23, 2020 1.860 1.860 1.795 1.795 60,747 -0.05(-2.85%)
Sep 22, 2020 1.858 1.868 1.847 1.847 61,549 -0.01(-0.57%)
Sep 21, 2020 1.916 1.916 1.847 1.858 88,796 -0.08(-4.08%)
Sep 18, 2020 1.953 1.974 1.937 1.937 94,243 -0.01(-0.54%)
Sep 17, 2020 1.984 1.989 1.905 1.947 253,698 -0.02(-0.93%)
Sep 16, 2020 1.971 1.976 1.965 1.966 207,993 -0.01(-0.26%)
Sep 15, 2020 2.006 2.016 1.971 1.971 176,284 -0.00(-0.25%)
Sep 14, 2020 2.001 2.001 1.966 1.976 42,755 +0.03(+1.47%)
Sep 11, 2020 1.971 1.981 1.935 1.947 40,570 -0.02(-1.21%)
Sep 10, 2020 1.986 1.986 1.950 1.971 144,877 -0.02(-1.02%)
Sep 09, 2020 1.986 1.991 1.971 1.991 33,980 +0.05(+2.34%)
Sep 08, 2020 1.971 1.986 1.939 1.945 59,854 -0.03(-1.28%)
Sep 04, 2020 1.955 1.986 1.945 1.971 86,089 +0.02(+1.04%)
Sep 03, 2020 1.985 1.996 1.935 1.950 62,269 -0.03(-1.53%)
Sep 02, 2020 1.961 1.981 1.940 1.981 57,531 +0.01(+0.26%)
Sep 01, 2020 1.955 1.986 1.930 1.976 72,344 +0.04(+2.09%)
Aug 31, 2020 1.961 1.971 1.935 1.935 37,798 -0.03(-1.29%)
Aug 28, 2020 1.950 1.976 1.943 1.961 36,612 +0.02(+1.17%)
Aug 27, 2020 1.890 1.940 1.890 1.938 23,772 +0.04(+2.27%)
Aug 26, 2020 1.935 1.960 1.895 1.895 64,741 -0.01(-0.53%)
Aug 25, 2020 1.966 1.966 1.900 1.905 37,099 -0.05(-2.33%)
Aug 24, 2020 1.910 1.966 1.890 1.950 31,712 +0.05(+2.66%)
Aug 21, 2020 1.915 1.928 1.885 1.900 26,915 -0.01(-0.53%)
Aug 20, 2020 1.910 1.915 1.910 1.910 15,852 +0.01(+0.27%)
Aug 19, 2020 1.905 1.986 1.900 1.905 103,111 +0.02(+0.80%)
Aug 18, 2020 1.905 1.905 1.877 1.890 17,231 -0.02(-0.80%)
Aug 17, 2020 1.910 1.910 1.880 1.905 18,775 -0.01(-0.26%)
Aug 14, 2020 1.875 1.915 1.865 1.910 30,873 +0.04(+1.89%)
Aug 13, 2020 1.880 1.892 1.862 1.875 39,761 +0.01(+0.27%)
Aug 12, 2020 1.885 1.900 1.870 1.870 27,115 +0.02(+0.82%)
Aug 11, 2020 1.875 1.905 1.854 1.854 94,626 +0.01(+0.27%)
Aug 10, 2020 1.865 1.910 1.849 1.849 129,042 -0.01(-0.27%)
Aug 07, 2020 1.824 1.859 1.809 1.854 33,841 +0.05(+2.80%)
Aug 06, 2020 1.814 1.829 1.802 1.804 24,635 -0.02(-0.90%)
Aug 05, 2020 1.809 1.820 1.774 1.820 36,905 +0.05(+2.93%)
Aug 04, 2020 1.794 1.794 1.766 1.769 70,917 -0.02(-0.85%)
Aug 03, 2020 1.784 1.809 1.758 1.784 43,321 +0.03(+1.44%)
Jul 31, 2020 1.782 1.782 1.723 1.758 128,638 -0.03(-1.42%)
Jul 30, 2020 1.784 1.799 1.755 1.784 52,567 -0.03(-1.67%)
Jul 29, 2020 1.774 1.834 1.774 1.814 62,480 +0.04(+1.99%)
Jul 28, 2020 1.799 1.814 1.779 1.779 59,518 -0.03(-1.40%)
Jul 27, 2020 1.847 1.847 1.799 1.804 69,807 -0.02(-1.03%)
Jul 24, 2020 1.809 1.851 1.809 1.823 11,676 -0.01(-0.36%)
Jul 23, 2020 1.879 1.879 1.774 1.829 66,631 -0.04(-1.95%)
Jul 22, 2020 1.870 1.882 1.854 1.866 13,125 -0.01(-0.49%)
Jul 21, 2020 1.849 1.889 1.849 1.875 59,686 +0.04(+1.92%)
Jul 20, 2020 1.844 1.859 1.839 1.839 20,214 -0.04(-2.15%)
Jul 17, 2020 1.859 1.880 1.837 1.880 11,082 +0.01(+0.79%)
Jul 16, 2020 1.880 1.880 1.854 1.865 18,656 -0.02(-1.31%)
Jul 15, 2020 1.865 1.895 1.839 1.890 70,015 +0.08(+4.47%)
Jul 14, 2020 1.824 1.849 1.809 1.809 5,335 -0.05(-2.45%)
Jul 13, 2020 1.854 1.854 1.814 1.854 9,459 +0.04(+2.40%)
Jul 10, 2020 1.728 1.811 1.728 1.811 37,206 +0.07(+4.18%)
Jul 09, 2020 1.849 1.849 1.688 1.738 52,399 -0.10(-5.49%)
Jul 08, 2020 1.839 1.875 1.819 1.839 40,984 +0.01(+0.28%)
Jul 07, 2020 1.885 1.890 1.834 1.834 30,691 -0.07(-3.71%)
Jul 06, 2020 1.865 1.925 1.854 1.905 16,835 +0.05(+2.72%)
Jul 02, 2020 1.870 1.899 1.854 1.854 39,977 -0.01(-0.54%)
Jul 01, 2020 1.859 1.915 1.844 1.865 84,581 -0.01(-0.27%)
Jun 30, 2020 1.890 1.890 1.834 1.870 57,477 -0.02(-1.07%)
Jun 29, 2020 1.880 1.915 1.862 1.890 54,808 +0.03(+1.77%)
Jun 26, 2020 1.900 1.900 1.824 1.857 65,506 -0.04(-2.00%)
Jun 25, 2020 1.844 1.895 1.844 1.895 23,683 +0.06(+3.02%)
Jun 24, 2020 1.900 1.905 1.819 1.839 55,223 -0.06(-2.93%)
Jun 23, 2020 1.940 1.940 1.837 1.895 91,683 -0.05(-2.34%)
Jun 22, 2020 1.966 1.966 1.895 1.940 58,554 -0.03(-1.37%)
Jun 19, 2020 1.946 1.967 1.919 1.967 19,394 -0.02(-1.18%)
Jun 18, 2020 1.955 2.011 1.895 1.991 99,998 +0.02(+1.16%)
Jun 17, 2020 2.012 2.036 1.968 1.968 169,624 -0.04(-2.17%)
Jun 16, 2020 1.997 2.148 1.973 2.012 231,111 +0.06(+2.99%)
Jun 15, 2020 1.890 1.963 1.720 1.953 80,887 +0.08(+4.15%)
Jun 12, 2020 1.919 1.944 1.871 1.876 19,962 +0.05(+2.66%)
Jun 11, 2020 1.973 1.978 1.657 1.827 90,730 -0.19(-9.58%)
Jun 10, 2020 2.065 2.070 1.958 2.021 50,283 -0.06(-2.84%)
Jun 09, 2020 2.172 2.172 2.031 2.080 137,825 -0.07(-3.39%)
Jun 08, 2020 2.080 2.294 2.080 2.153 41,681 +0.08(+3.75%)
Jun 05, 2020 2.094 2.165 2.075 2.075 63,796 +0.03(+1.67%)
Jun 04, 2020 2.046 2.060 2.017 2.041 37,413 +0.00(+0.24%)
Jun 03, 2020 1.983 2.094 1.983 2.036 65,401 +0.03(+1.45%)
Jun 02, 2020 2.012 2.065 1.973 2.007 39,915 +0.02(+0.98%)
Jun 01, 2020 1.944 1.987 1.929 1.987 22,592 +0.06(+3.02%)
May 29, 2020 1.924 1.929 1.888 1.929 14,611 +0.01(+0.51%)
May 28, 2020 1.895 2.007 1.862 1.919 81,505 +0.03(+1.80%)
May 27, 2020 1.866 1.924 1.827 1.885 71,200 +0.09(+4.86%)
May 26, 2020 1.876 1.907 1.778 1.798 49,637 +0.02(+1.09%)
May 22, 2020 1.837 1.854 1.778 1.778 34,161 -0.04(-2.14%)
May 21, 2020 1.793 1.817 1.774 1.817 9,787 +0.02(+1.35%)
May 20, 2020 1.769 1.798 1.769 1.793 14,031 +0.05(+3.07%)
May 19, 2020 1.759 1.780 1.725 1.740 14,648 -0.06(-3.24%)
May 18, 2020 1.706 1.808 1.701 1.798 66,228 +0.16(+9.47%)
May 15, 2020 1.613 1.662 1.613 1.642 16,463 +0.01(+0.90%)
May 14, 2020 1.725 1.725 1.570 1.628 46,620 -0.17(-9.65%)
May 13, 2020 1.740 1.803 1.676 1.802 26,024 -0.01(-0.32%)
May 12, 2020 1.754 1.808 1.706 1.808 10,571 +0.04(+2.48%)
May 11, 2020 1.781 1.786 1.752 1.764 14,481 +0.01(+0.83%)
May 08, 2020 1.783 1.785 1.720 1.749 55,976 -0.00(-0.28%)
May 07, 2020 1.754 1.771 1.706 1.754 23,069 +0.02(+1.12%)
May 06, 2020 1.798 1.859 1.735 1.735 54,558 +0.00(+0.00%)
May 05, 2020 1.761 1.770 1.720 1.735 18,221 -0.00(-0.28%)
May 04, 2020 1.730 1.762 1.718 1.740 4,037 -0.01(-0.56%)
May 01, 2020 1.798 1.900 1.749 1.749 14,611 -0.09(-4.76%)
Apr 30, 2020 1.793 1.895 1.793 1.837 25,854 +0.04(+2.44%)
Apr 29, 2020 1.749 1.826 1.696 1.793 28,150 +0.17(+10.81%)
Apr 28, 2020 1.744 1.744 1.608 1.618 45,954 -0.11(-6.20%)
Apr 27, 2020 1.764 1.764 1.686 1.725 27,329 +0.05(+3.20%)
Apr 24, 2020 1.725 1.729 1.608 1.672 6,791 -0.04(-2.41%)
Apr 23, 2020 1.604 1.741 1.604 1.713 13,269 +0.11(+6.82%)
Apr 22, 2020 1.594 1.608 1.594 1.604 3,875 -0.04(-2.47%)
Apr 21, 2020 1.604 1.644 1.570 1.644 38,109 -0.00(-0.19%)
Apr 20, 2020 1.696 1.696 1.604 1.647 25,642 -0.08(-4.51%)
Apr 17, 2020 1.730 1.736 1.647 1.725 22,431 +0.05(+3.20%)
Apr 16, 2020 1.667 1.676 1.657 1.672 6,702 -0.03(-1.71%)
Apr 15, 2020 1.725 1.725 1.608 1.701 43,620 -0.07(-3.85%)
Apr 14, 2020 1.691 1.778 1.691 1.769 9,668 +0.07(+4.00%)
Apr 13, 2020 1.793 1.793 1.676 1.701 41,084 -0.09(-4.89%)
Apr 09, 2020 1.715 1.851 1.715 1.788 60,297 +0.07(+4.25%)
Apr 08, 2020 1.691 1.725 1.608 1.715 85,258 +0.02(+1.15%)
Apr 07, 2020 1.613 1.706 1.584 1.696 165,370 +0.13(+8.39%)
Apr 06, 2020 1.526 1.604 1.487 1.565 88,642 +0.15(+10.65%)
Apr 03, 2020 1.594 1.599 1.365 1.414 53,918 -0.18(-11.55%)
Apr 02, 2020 1.652 1.652 1.563 1.599 14,549 -0.09(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.