Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 131.60 134.80 124.00 132.80 1,708 +12.00(+9.93%)
Mar 30, 2021 121.60 122.40 118.00 120.80 1,282 -2.00(-1.63%)
Mar 29, 2021 128.80 130.40 122.40 122.80 1,013 -5.60(-4.36%)
Mar 26, 2021 130.80 135.36 122.00 128.40 1,357 -1.20(-0.93%)
Mar 25, 2021 124.80 132.80 120.80 129.60 2,514 +5.20(+4.18%)
Mar 24, 2021 134.80 140.40 124.00 124.40 1,658 -8.00(-6.04%)
Mar 23, 2021 149.20 152.00 130.40 132.40 3,620 -18.80(-12.43%)
Mar 22, 2021 149.20 156.00 147.60 151.20 4,313 +2.80(+1.89%)
Mar 19, 2021 139.60 149.20 136.80 148.40 5,222 +8.80(+6.30%)
Mar 18, 2021 145.60 150.40 138.40 139.60 1,948 -4.80(-3.32%)
Mar 17, 2021 146.00 147.60 140.40 144.40 1,451 -2.00(-1.37%)
Mar 16, 2021 156.00 164.00 145.60 146.40 1,941 -8.80(-5.67%)
Mar 15, 2021 160.40 161.52 154.40 155.20 1,020 -7.60(-4.67%)
Mar 12, 2021 158.00 178.40 155.20 162.80 2,702 +8.00(+5.17%)
Mar 11, 2021 154.00 156.80 148.40 154.80 2,611 +4.00(+2.65%)
Mar 10, 2021 146.40 154.40 145.60 150.80 2,342 +5.20(+3.57%)
Mar 09, 2021 151.60 151.60 141.60 145.60 1,561 -2.00(-1.36%)
Mar 08, 2021 143.60 153.20 143.60 147.60 1,322 +3.20(+2.22%)
Mar 05, 2021 150.80 152.80 130.00 144.40 2,617 -6.40(-4.24%)
Mar 04, 2021 180.00 180.00 148.40 150.80 6,015 -30.80(-16.96%)
Mar 03, 2021 170.80 197.60 164.40 181.60 4,417 +10.80(+6.32%)
Mar 02, 2021 169.60 182.00 162.00 170.80 2,460 -1.20(-0.70%)
Mar 01, 2021 184.00 196.00 163.20 172.00 7,908 -8.40(-4.66%)
Feb 26, 2021 159.60 199.20 158.40 180.40 9,642 +22.40(+14.18%)
Feb 25, 2021 151.60 159.60 148.80 158.00 2,189 +6.00(+3.95%)
Feb 24, 2021 149.60 162.00 149.60 152.00 1,183 +0.00(+0.00%)
Feb 23, 2021 150.00 153.76 143.39 152.00 1,316 +0.00(+0.00%)
Feb 22, 2021 146.00 158.83 144.00 152.00 2,686 +5.60(+3.83%)
Feb 19, 2021 150.00 154.40 144.40 146.40 1,840 -4.40(-2.92%)
Feb 18, 2021 152.80 158.40 149.20 150.80 1,334 -4.80(-3.08%)
Feb 17, 2021 164.40 164.80 154.00 155.60 821 -6.80(-4.19%)
Feb 16, 2021 160.00 164.00 156.00 162.40 1,110 +0.80(+0.50%)
Feb 12, 2021 160.40 162.40 156.40 161.60 885 +0.00(+0.00%)
Feb 11, 2021 163.20 168.80 160.24 161.60 1,012 -1.60(-0.98%)
Feb 10, 2021 175.60 175.60 160.40 163.20 1,708 -11.20(-6.42%)
Feb 09, 2021 163.60 177.49 162.27 174.40 4,424 +14.40(+9.00%)
Feb 08, 2021 153.20 161.60 153.00 160.00 1,564 +6.80(+4.44%)
Feb 05, 2021 146.80 154.40 145.60 153.20 1,440 +6.40(+4.36%)
Feb 04, 2021 142.00 146.80 142.00 146.80 967 +4.80(+3.38%)
Feb 03, 2021 141.60 148.00 140.00 142.00 1,841 -1.20(-0.84%)
Feb 02, 2021 145.60 148.40 137.20 143.20 722 +0.00(+0.00%)
Feb 01, 2021 137.60 148.40 136.00 143.20 996 +5.60(+4.07%)
Jan 29, 2021 142.80 148.00 136.00 137.60 1,497 -5.20(-3.64%)
Jan 28, 2021 147.60 148.80 140.00 142.80 1,759 -2.80(-1.92%)
Jan 27, 2021 155.47 155.47 142.00 145.60 2,482 -4.80(-3.19%)
Jan 26, 2021 159.20 168.40 150.00 150.40 3,713 -6.80(-4.33%)
Jan 25, 2021 158.40 159.20 153.20 157.20 1,511 -1.20(-0.76%)
Jan 22, 2021 156.40 162.40 155.00 158.40 1,692 +1.20(+0.76%)
Jan 21, 2021 159.60 163.56 155.60 157.20 1,680 -2.40(-1.50%)
Jan 20, 2021 161.60 162.40 156.00 159.60 1,387 -2.40(-1.48%)
Jan 19, 2021 166.00 169.20 160.00 162.00 2,412 -3.20(-1.94%)
Jan 15, 2021 164.80 169.34 156.00 165.20 2,537 -2.00(-1.20%)
Jan 14, 2021 162.00 170.40 161.60 167.20 1,470 +6.00(+3.72%)
Jan 13, 2021 169.60 171.83 158.00 161.20 1,490 -10.00(-5.84%)
Jan 12, 2021 170.00 173.20 162.00 171.20 1,246 +0.80(+0.47%)
Jan 11, 2021 156.40 172.00 156.00 170.40 2,348 +12.00(+7.58%)
Jan 08, 2021 165.60 165.80 155.60 158.40 1,197 -5.60(-3.41%)
Jan 07, 2021 167.60 173.60 163.20 164.00 1,123 +0.80(+0.49%)
Jan 06, 2021 166.40 170.00 159.80 163.20 2,388 +2.00(+1.24%)
Jan 05, 2021 154.80 168.00 154.40 161.20 2,119 +6.80(+4.40%)
Jan 04, 2021 159.60 160.80 152.00 154.40 1,784 -4.80(-3.02%)
Dec 31, 2020 159.20 159.20 159.20 948 -4.80(-2.93%)
Dec 30, 2020 162.80 166.80 160.00 164.00 948 -0.40(-0.24%)
Dec 29, 2020 169.20 169.20 156.00 164.40 1,938 -2.80(-1.67%)
Dec 28, 2020 173.20 173.60 166.40 167.20 1,306 -4.40(-2.56%)
Dec 24, 2020 181.60 181.60 170.00 171.60 1,002 -7.60(-4.24%)
Dec 23, 2020 161.20 189.60 161.20 179.20 4,512 +17.60(+10.89%)
Dec 22, 2020 171.20 171.20 160.80 161.60 2,309 -9.20(-5.39%)
Dec 21, 2020 156.00 178.00 152.00 170.80 9,412 +4.40(+2.64%)
Dec 18, 2020 159.60 191.20 156.00 166.40 28,727 +8.80(+5.58%)
Dec 17, 2020 121.60 270.80 121.60 157.60 208,635 +36.40(+30.03%)
Dec 16, 2020 128.00 128.00 119.60 121.20 1,769 -2.40(-1.94%)
Dec 15, 2020 114.80 126.00 113.20 123.60 2,044 +8.00(+6.92%)
Dec 14, 2020 118.00 120.80 115.20 115.60 739 -2.40(-2.03%)
Dec 11, 2020 117.20 123.20 117.20 118.00 607 -1.60(-1.34%)
Dec 10, 2020 118.80 120.00 115.60 119.60 466 +2.00(+1.70%)
Dec 09, 2020 122.00 122.00 114.00 117.60 1,083 -2.40(-2.00%)
Dec 08, 2020 116.00 121.20 114.00 120.00 662 +4.00(+3.45%)
Dec 07, 2020 115.60 117.40 112.00 116.00 788 +0.00(+0.00%)
Dec 04, 2020 116.00 116.00 113.10 116.00 1,097 +0.40(+0.35%)
Dec 03, 2020 119.20 121.20 112.80 115.60 704 -0.60(-0.52%)
Dec 02, 2020 114.91 119.60 112.40 116.20 1,395 -1.00(-0.85%)
Dec 01, 2020 116.00 118.00 114.40 117.20 617 +2.80(+2.45%)
Nov 30, 2020 117.20 118.80 112.80 114.40 613 -4.00(-3.38%)
Nov 27, 2020 117.60 120.00 113.80 118.40 325 -1.20(-1.00%)
Nov 25, 2020 121.20 123.60 117.60 119.60 1,007 -2.00(-1.64%)
Nov 24, 2020 120.40 124.00 119.20 121.60 1,038 +3.60(+3.05%)
Nov 23, 2020 117.60 119.20 115.48 118.00 523 +2.00(+1.72%)
Nov 20, 2020 116.40 118.00 113.60 116.00 757 -3.20(-2.68%)
Nov 19, 2020 115.20 120.20 114.00 119.20 389 +4.00(+3.47%)
Nov 18, 2020 119.20 124.80 114.40 115.20 741 -4.00(-3.36%)
Nov 17, 2020 118.80 122.40 111.60 119.20 1,063 +0.40(+0.34%)
Nov 16, 2020 112.80 120.40 112.60 118.80 1,733 +8.40(+7.61%)
Nov 13, 2020 110.40 114.80 108.40 110.40 700 +2.40(+2.22%)
Nov 12, 2020 110.40 111.20 106.40 108.00 881 -6.00(-5.26%)
Nov 11, 2020 116.74 120.31 112.80 114.00 612 -6.00(-5.00%)
Nov 10, 2020 118.00 122.00 114.00 120.00 1,766 +6.00(+5.26%)
Nov 09, 2020 113.20 123.60 110.80 114.00 1,831 +9.20(+8.78%)
Nov 06, 2020 112.00 112.00 100.80 104.80 782 -4.00(-3.68%)
Nov 05, 2020 104.00 115.60 98.40 108.80 1,196 +4.40(+4.21%)
Nov 04, 2020 101.60 106.40 100.60 104.40 985 -0.80(-0.76%)
Nov 03, 2020 101.60 108.80 98.00 105.20 960 +8.40(+8.68%)
Nov 02, 2020 102.80 104.00 95.60 96.80 915 -4.40(-4.35%)
Oct 30, 2020 102.80 104.80 100.00 101.20 952 -1.20(-1.17%)
Oct 29, 2020 104.40 112.80 102.00 102.40 1,387 -2.80(-2.66%)
Oct 28, 2020 110.80 111.20 104.00 105.20 1,815 -6.00(-5.40%)
Oct 27, 2020 113.20 114.80 111.20 111.20 837 -3.20(-2.80%)
Oct 26, 2020 117.60 119.60 111.20 114.40 744 -4.00(-3.38%)
Oct 23, 2020 122.40 122.80 112.80 118.40 550 -2.80(-2.31%)
Oct 22, 2020 113.60 122.00 108.80 121.20 1,530 +9.20(+8.21%)
Oct 21, 2020 109.60 114.40 109.60 112.00 315 -0.80(-0.71%)
Oct 20, 2020 113.20 113.20 109.60 112.80 390 +1.20(+1.08%)
Oct 19, 2020 111.60 115.20 110.40 111.60 521 -0.40(-0.36%)
Oct 16, 2020 115.60 120.40 111.21 112.00 1,430 -6.00(-5.08%)
Oct 15, 2020 114.80 118.00 113.88 118.00 292 +2.80(+2.43%)
Oct 14, 2020 118.40 119.60 115.20 115.20 319 -3.20(-2.70%)
Oct 13, 2020 118.00 119.60 115.60 118.40 403 +0.80(+0.68%)
Oct 12, 2020 114.00 119.60 112.40 117.60 611 +1.20(+1.03%)
Oct 09, 2020 119.20 119.20 112.80 116.40 245 +0.00(+0.00%)
Oct 08, 2020 116.80 118.40 111.60 116.40 850 +0.00(+0.00%)
Oct 07, 2020 109.60 117.20 108.40 116.40 1,358 +7.60(+6.99%)
Oct 06, 2020 109.60 114.00 108.00 108.80 1,074 -0.80(-0.73%)
Oct 05, 2020 106.80 110.80 105.10 109.60 943 +2.40(+2.24%)
Oct 02, 2020 105.20 109.70 105.20 107.20 410 -0.80(-0.74%)
Oct 01, 2020 106.80 110.80 104.40 108.00 866 +2.80(+2.66%)
Sep 30, 2020 102.00 107.60 101.60 105.20 874 +4.00(+3.95%)
Sep 29, 2020 112.00 113.60 100.00 101.20 2,312 -11.20(-9.96%)
Sep 28, 2020 112.40 117.20 111.20 112.40 802 +0.80(+0.72%)
Sep 25, 2020 102.00 112.40 100.40 111.60 777 +6.40(+6.08%)
Sep 24, 2020 109.20 109.20 103.40 105.20 555 -2.00(-1.87%)
Sep 23, 2020 114.40 124.34 105.60 107.20 2,229 -8.80(-7.59%)
Sep 22, 2020 117.20 117.20 112.00 116.00 773 -1.20(-1.02%)
Sep 21, 2020 129.20 132.40 116.00 117.20 1,534 -16.40(-12.28%)
Sep 18, 2020 120.00 133.60 113.20 133.60 3,920 +15.60(+13.22%)
Sep 17, 2020 112.40 119.20 112.40 118.00 429 +4.40(+3.87%)
Sep 16, 2020 115.60 116.60 112.80 113.60 887 -1.60(-1.39%)
Sep 15, 2020 117.20 118.00 114.00 115.20 306 -0.80(-0.69%)
Sep 14, 2020 110.00 120.00 109.60 116.00 940 +5.60(+5.07%)
Sep 11, 2020 115.60 115.60 109.20 110.40 547 -3.20(-2.82%)
Sep 10, 2020 115.20 117.20 112.80 113.60 419 +1.20(+1.07%)
Sep 09, 2020 109.20 114.00 105.20 112.40 755 +3.60(+3.31%)
Sep 08, 2020 108.80 112.00 101.20 108.80 503 -2.00(-1.81%)
Sep 04, 2020 112.40 113.60 103.64 110.80 1,105 +1.60(+1.47%)
Sep 03, 2020 119.60 120.80 106.00 109.20 2,991 -8.40(-7.14%)
Sep 02, 2020 119.60 120.00 116.40 117.60 649 -1.20(-1.01%)
Sep 01, 2020 121.20 122.60 118.00 118.80 861 -4.60(-3.73%)
Aug 31, 2020 128.80 130.40 123.20 123.40 1,322 -7.40(-5.66%)
Aug 28, 2020 132.40 134.80 125.20 130.80 2,102 -1.20(-0.91%)
Aug 27, 2020 134.00 134.40 121.20 132.00 1,450 -1.60(-1.20%)
Aug 26, 2020 136.40 138.80 130.00 133.60 1,650 -2.40(-1.76%)
Aug 25, 2020 133.20 138.40 128.24 136.00 1,126 +4.00(+3.03%)
Aug 24, 2020 134.00 134.00 125.60 132.00 1,340 +0.40(+0.30%)
Aug 21, 2020 132.00 132.80 130.80 131.60 727 -0.40(-0.30%)
Aug 20, 2020 130.00 133.20 130.00 132.00 342 +0.00(+0.00%)
Aug 19, 2020 132.00 137.20 128.00 132.00 1,203 -1.60(-1.20%)
Aug 18, 2020 132.80 134.00 129.60 133.60 1,523 +1.20(+0.91%)
Aug 17, 2020 132.80 136.00 130.00 132.40 2,066 -0.40(-0.30%)
Aug 14, 2020 131.20 133.20 130.80 132.80 895 -0.40(-0.30%)
Aug 13, 2020 133.20 133.60 128.00 133.20 1,264 -0.40(-0.30%)
Aug 12, 2020 123.60 138.00 123.60 133.60 4,979 +10.00(+8.09%)
Aug 11, 2020 125.20 133.20 120.80 123.60 3,911 +0.00(+0.00%)
Aug 10, 2020 119.60 124.40 118.80 123.60 1,284 +3.20(+2.66%)
Aug 07, 2020 122.00 124.00 118.80 120.40 985 -3.20(-2.59%)
Aug 06, 2020 131.20 137.20 118.02 123.60 2,349 -9.20(-6.93%)
Aug 05, 2020 126.40 134.80 122.40 132.80 3,373 +7.60(+6.07%)
Aug 04, 2020 128.80 132.40 123.20 125.20 3,812 +4.40(+3.64%)
Aug 03, 2020 112.00 122.40 112.00 120.80 2,268 +9.20(+8.24%)
Jul 31, 2020 112.80 114.00 111.20 111.60 1,407 -2.00(-1.76%)
Jul 30, 2020 112.40 113.60 111.20 113.60 726 -0.80(-0.70%)
Jul 29, 2020 114.00 116.00 111.20 114.40 659 +0.40(+0.35%)
Jul 28, 2020 117.60 118.80 112.80 114.00 929 -4.80(-4.04%)
Jul 27, 2020 118.00 120.40 114.00 118.80 1,412 +1.20(+1.02%)
Jul 24, 2020 120.80 120.80 116.80 117.60 692 -3.60(-2.97%)
Jul 23, 2020 121.20 125.80 118.80 121.20 1,283 +1.20(+1.00%)
Jul 22, 2020 120.80 122.40 116.40 120.00 1,583 +0.40(+0.33%)
Jul 21, 2020 118.80 124.00 114.40 119.60 1,758 +1.20(+1.01%)
Jul 20, 2020 119.60 119.60 114.40 118.40 1,253 -0.40(-0.34%)
Jul 17, 2020 120.40 128.00 117.60 118.80 3,022 -2.00(-1.66%)
Jul 16, 2020 118.00 122.00 112.80 120.80 2,118 +2.40(+2.03%)
Jul 15, 2020 118.00 136.00 114.00 118.40 31,270 +2.80(+2.42%)
Jul 14, 2020 111.60 115.60 109.60 115.60 999 +7.20(+6.64%)
Jul 13, 2020 117.60 117.60 108.40 108.40 1,430 -6.80(-5.90%)
Jul 10, 2020 110.80 116.40 107.60 115.20 1,275 +6.00(+5.49%)
Jul 09, 2020 113.20 115.56 106.00 109.20 2,431 -4.80(-4.21%)
Jul 08, 2020 114.40 120.40 109.20 114.00 2,564 -0.40(-0.35%)
Jul 07, 2020 123.60 124.40 110.80 114.40 3,058 -6.40(-5.30%)
Jul 06, 2020 124.80 124.80 116.40 120.80 2,836 -4.40(-3.51%)
Jul 02, 2020 127.20 127.20 122.00 125.20 1,530 +1.60(+1.29%)
Jul 01, 2020 121.20 126.40 117.60 123.60 2,328 +2.40(+1.98%)
Jun 30, 2020 123.60 123.80 117.20 121.20 1,625 -2.00(-1.62%)
Jun 29, 2020 120.00 128.80 116.40 123.20 2,910 +4.00(+3.36%)
Jun 26, 2020 123.60 126.00 116.40 119.20 11,262 -4.00(-3.25%)
Jun 25, 2020 121.60 132.00 118.00 123.20 3,397 +2.00(+1.65%)
Jun 24, 2020 126.40 136.00 117.60 121.20 3,270 -6.80(-5.31%)
Jun 23, 2020 132.00 137.36 127.04 128.00 2,366 -3.20(-2.44%)
Jun 22, 2020 138.00 138.00 130.40 131.20 3,220 -7.20(-5.20%)
Jun 19, 2020 140.80 151.20 138.40 138.40 5,525 -2.80(-1.98%)
Jun 18, 2020 140.00 160.80 132.00 141.20 26,378 +19.20(+15.74%)
Jun 17, 2020 125.60 129.60 120.00 122.00 14,596 -2.80(-2.24%)
Jun 16, 2020 126.80 129.20 118.00 124.80 1,954 +3.20(+2.63%)
Jun 15, 2020 113.60 124.80 112.40 121.60 1,938 +2.40(+2.01%)
Jun 12, 2020 118.80 127.80 113.20 119.20 2,362 +0.40(+0.34%)
Jun 11, 2020 128.00 131.20 116.40 118.80 3,464 -18.40(-13.41%)
Jun 10, 2020 140.00 144.00 136.40 137.20 2,362 -3.20(-2.28%)
Jun 09, 2020 140.80 146.00 138.20 140.40 2,140 -2.00(-1.40%)
Jun 08, 2020 131.20 147.60 131.20 142.40 3,461 +6.80(+5.01%)
Jun 05, 2020 136.80 138.80 132.60 135.60 2,545 +0.40(+0.30%)
Jun 04, 2020 133.20 138.40 132.00 135.20 785 -0.40(-0.29%)
Jun 03, 2020 130.80 141.20 129.60 135.60 1,891 +7.20(+5.61%)
Jun 02, 2020 132.80 132.80 124.80 128.40 2,079 -4.00(-3.02%)
Jun 01, 2020 136.40 142.72 130.40 132.40 2,673 -3.20(-2.36%)
May 29, 2020 139.20 147.00 131.20 135.60 1,742 -4.40(-3.14%)
May 28, 2020 146.00 150.00 138.84 140.00 2,166 -6.00(-4.11%)
May 27, 2020 146.00 148.00 135.20 146.00 2,140 +2.00(+1.39%)
May 26, 2020 146.40 150.80 140.40 144.00 2,970 +4.00(+2.86%)
May 22, 2020 135.20 140.00 131.20 140.00 1,895 +6.40(+4.79%)
May 21, 2020 136.80 136.80 128.80 133.60 1,332 -2.00(-1.47%)
May 20, 2020 128.00 136.40 126.40 135.60 2,864 +10.80(+8.65%)
May 19, 2020 124.80 132.66 120.40 124.80 3,074 +0.40(+0.32%)
May 18, 2020 103.60 131.20 103.60 124.40 8,526 +22.80(+22.44%)
May 15, 2020 99.20 106.71 96.80 101.60 1,350 +3.60(+3.67%)
May 14, 2020 96.00 102.40 96.00 98.00 1,702 -2.00(-2.00%)
May 13, 2020 108.40 111.00 95.60 100.00 2,130 -8.00(-7.41%)
May 12, 2020 114.40 118.00 108.00 108.00 2,676 -8.40(-7.22%)
May 11, 2020 116.40 124.00 112.80 116.40 3,189 -2.40(-2.02%)
May 08, 2020 112.40 126.00 104.00 118.80 4,730 +2.40(+2.06%)
May 07, 2020 104.40 118.40 101.40 116.40 4,607 +14.40(+14.12%)
May 06, 2020 108.00 112.40 101.20 102.00 1,815 -7.20(-6.59%)
May 05, 2020 112.00 124.40 108.00 109.20 2,987 -1.20(-1.09%)
May 04, 2020 105.60 111.84 100.00 110.40 2,694 -0.80(-0.72%)
May 01, 2020 116.00 116.00 106.06 111.20 2,445 -5.60(-4.79%)
Apr 30, 2020 122.40 129.60 113.40 116.80 3,406 -10.40(-8.18%)
Apr 29, 2020 118.80 148.27 116.80 127.20 4,829 +11.60(+10.03%)
Apr 28, 2020 114.80 118.80 112.00 115.60 1,950 +4.80(+4.33%)
Apr 27, 2020 104.40 112.80 101.20 110.80 3,086 +9.60(+9.49%)
Apr 24, 2020 100.00 101.60 92.00 101.20 2,627 +2.80(+2.85%)
Apr 23, 2020 102.80 113.19 96.40 98.40 4,491 -1.60(-1.60%)
Apr 22, 2020 87.60 102.40 86.00 100.00 4,280 +13.60(+15.74%)
Apr 21, 2020 85.20 87.60 79.20 86.40 1,733 +2.00(+2.37%)
Apr 20, 2020 83.60 89.20 80.40 84.40 3,507 +0.40(+0.48%)
Apr 17, 2020 80.80 85.60 79.60 84.00 3,867 +5.40(+6.87%)
Apr 16, 2020 88.40 90.85 77.60 78.60 3,218 -3.80(-4.61%)
Apr 15, 2020 88.00 91.60 80.00 82.40 4,360 -9.20(-10.04%)
Apr 14, 2020 89.20 91.60 80.00 91.60 2,792 +12.00(+15.08%)
Apr 13, 2020 91.20 91.20 78.00 79.60 2,716 -8.40(-9.55%)
Apr 09, 2020 82.80 88.00 82.40 88.00 2,260 +7.20(+8.91%)
Apr 08, 2020 74.40 84.00 73.60 80.80 2,776 +7.60(+10.38%)
Apr 07, 2020 95.60 99.00 73.20 73.20 4,071 -13.20(-15.28%)
Apr 06, 2020 69.20 86.40 65.20 86.40 3,529 +24.00(+38.46%)
Apr 03, 2020 63.20 63.52 57.60 62.40 1,727 -1.20(-1.89%)
Apr 02, 2020 63.60 64.00 61.20 63.60 2,893 -0.40(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.