Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.950 4.990 4.854 4.854 212,079 -0.11(-2.12%)
Mar 30, 2021 5.012 5.047 4.959 4.959 171,409 -0.19(-3.75%)
Mar 29, 2021 5.057 5.169 4.971 5.152 325,460 +0.10(+2.05%)
Mar 26, 2021 5.014 5.048 4.910 5.048 172,248 +0.01(+0.17%)
Mar 25, 2021 4.789 5.040 4.763 5.040 387,403 +0.21(+4.29%)
Mar 24, 2021 4.815 4.875 4.772 4.832 141,964 +0.10(+2.01%)
Mar 23, 2021 4.806 4.884 4.720 4.737 196,766 -0.11(-2.32%)
Mar 22, 2021 4.746 4.919 4.729 4.850 309,885 +0.16(+3.51%)
Mar 19, 2021 4.530 4.737 4.504 4.685 313,725 +0.19(+4.23%)
Mar 18, 2021 4.538 4.582 4.478 4.495 319,782 +0.02(+0.39%)
Mar 17, 2021 4.167 4.573 4.115 4.478 750,216 +0.42(+10.45%)
Mar 16, 2021 4.063 4.089 4.028 4.054 48,794 -0.02(-0.53%)
Mar 15, 2021 4.106 4.141 4.046 4.076 198,579 +0.01(+0.32%)
Mar 12, 2021 4.011 4.141 4.011 4.063 162,068 +0.06(+1.51%)
Mar 11, 2021 4.037 4.070 4.002 4.002 91,548 +0.00(+0.00%)
Mar 10, 2021 4.011 4.041 3.951 4.002 116,237 +0.00(+0.00%)
Mar 09, 2021 4.072 4.097 4.002 4.002 454,474 -0.07(-1.70%)
Mar 08, 2021 4.072 4.175 4.072 4.072 200,268 -0.01(-0.21%)
Mar 05, 2021 4.115 4.123 4.063 4.080 151,078 -0.03(-0.63%)
Mar 04, 2021 4.149 4.158 4.063 4.106 238,660 -0.05(-1.25%)
Mar 03, 2021 4.149 4.201 4.123 4.158 81,370 +0.03(+0.63%)
Mar 02, 2021 4.020 4.184 4.002 4.132 389,308 +0.17(+4.37%)
Mar 01, 2021 4.046 4.132 3.942 3.959 380,982 -0.07(-1.72%)
Feb 26, 2021 4.020 4.149 4.020 4.028 237,376 +0.02(+0.43%)
Feb 25, 2021 4.219 4.236 4.011 4.011 174,050 -0.16(-3.73%)
Feb 24, 2021 4.106 4.219 4.106 4.167 222,822 +0.03(+0.84%)
Feb 23, 2021 4.167 4.193 4.106 4.132 228,142 -0.08(-1.85%)
Feb 22, 2021 4.123 4.244 4.123 4.210 293,169 +0.06(+1.46%)
Feb 19, 2021 4.132 4.253 4.080 4.149 568,454 +0.02(+0.42%)
Feb 18, 2021 4.054 4.167 4.021 4.132 549,834 +0.07(+1.70%)
Feb 17, 2021 4.037 4.123 3.976 4.063 356,876 +0.00(+0.00%)
Feb 16, 2021 4.020 4.089 3.976 4.063 233,964 +0.10(+2.40%)
Feb 12, 2021 3.959 4.037 3.899 3.968 311,065 +0.00(+0.00%)
Feb 11, 2021 3.968 4.011 3.899 3.968 287,181 +0.03(+0.88%)
Feb 10, 2021 4.020 4.063 3.933 3.933 186,952 -0.05(-1.30%)
Feb 09, 2021 4.037 4.106 3.968 3.985 147,157 -0.07(-1.71%)
Feb 08, 2021 3.976 4.106 3.951 4.054 257,133 +0.10(+2.40%)
Feb 05, 2021 3.968 4.014 3.959 3.959 58,303 -0.02(-0.43%)
Feb 04, 2021 3.933 4.015 3.916 3.976 140,011 +0.07(+1.77%)
Feb 03, 2021 3.899 3.951 3.864 3.907 551,079 +0.06(+1.57%)
Feb 02, 2021 3.976 3.976 3.847 3.847 230,516 -0.09(-2.20%)
Feb 01, 2021 3.873 4.002 3.830 3.933 848,045 +0.06(+1.56%)
Jan 29, 2021 4.028 4.063 3.847 3.873 517,670 -0.07(-1.75%)
Jan 28, 2021 3.804 3.959 3.804 3.942 167,459 +0.10(+2.70%)
Jan 27, 2021 3.890 3.968 3.760 3.838 471,792 -0.18(-4.52%)
Jan 26, 2021 4.063 4.184 3.976 4.020 784,905 +0.00(+0.00%)
Jan 25, 2021 3.847 4.054 3.847 4.020 270,701 +0.18(+4.73%)
Jan 22, 2021 3.778 3.838 3.734 3.838 543,236 +0.04(+1.08%)
Jan 21, 2021 3.795 3.821 3.760 3.797 588,875 +0.00(+0.06%)
Jan 20, 2021 3.812 3.816 3.760 3.795 108,937 +0.01(+0.23%)
Jan 19, 2021 3.795 3.821 3.769 3.786 160,575 +0.00(+0.00%)
Jan 15, 2021 3.726 3.830 3.717 3.786 270,923 +0.03(+0.69%)
Jan 14, 2021 3.786 3.855 3.752 3.760 538,339 -0.03(-0.91%)
Jan 13, 2021 3.838 3.847 3.734 3.795 310,443 -0.04(-1.13%)
Jan 12, 2021 3.769 3.847 3.708 3.838 145,312 +0.09(+2.30%)
Jan 11, 2021 3.743 3.804 3.708 3.752 150,469 +0.00(+0.00%)
Jan 08, 2021 3.752 3.794 3.648 3.752 207,299 -0.03(-0.69%)
Jan 07, 2021 3.821 3.847 3.700 3.778 272,145 +0.00(+0.00%)
Jan 06, 2021 3.631 3.855 3.631 3.778 281,382 +0.18(+5.05%)
Jan 05, 2021 3.587 3.639 3.518 3.596 225,491 -0.01(-0.24%)
Jan 04, 2021 3.717 3.734 3.544 3.605 367,348 -0.07(-1.88%)
Dec 31, 2020 3.674 3.674 3.674 700,713 +0.02(+0.47%)
Dec 30, 2020 3.665 3.795 3.622 3.657 700,713 +0.00(+0.00%)
Dec 29, 2020 3.580 3.746 3.580 3.657 919,992 +0.08(+2.14%)
Dec 28, 2020 3.699 3.699 3.503 3.580 764,559 -0.14(-3.67%)
Dec 24, 2020 3.767 3.776 3.665 3.716 228,659 -0.03(-0.68%)
Dec 23, 2020 3.682 3.784 3.631 3.742 286,981 +0.09(+2.57%)
Dec 22, 2020 3.708 3.725 3.614 3.648 327,440 +0.02(+0.47%)
Dec 21, 2020 3.529 3.682 3.486 3.631 907,916 +0.15(+4.41%)
Dec 18, 2020 3.418 3.520 3.392 3.478 693,135 +0.09(+2.51%)
Dec 17, 2020 3.384 3.418 3.367 3.392 211,481 +0.00(+0.00%)
Dec 16, 2020 3.461 3.469 3.375 3.392 241,193 -0.08(-2.21%)
Dec 15, 2020 3.444 3.529 3.341 3.469 458,509 +0.07(+2.01%)
Dec 14, 2020 3.495 3.495 3.324 3.401 457,408 -0.03(-0.75%)
Dec 11, 2020 3.358 3.461 3.333 3.426 140,081 +0.08(+2.29%)
Dec 10, 2020 3.426 3.461 3.350 3.350 241,285 -0.09(-2.48%)
Dec 09, 2020 3.435 3.537 3.418 3.435 197,252 -0.02(-0.49%)
Dec 08, 2020 3.409 3.537 3.392 3.452 222,300 +0.06(+1.76%)
Dec 07, 2020 3.469 3.495 3.375 3.392 451,978 -0.07(-1.97%)
Dec 04, 2020 3.495 3.594 3.409 3.461 415,552 -0.03(-0.73%)
Dec 03, 2020 3.495 3.520 3.435 3.486 274,160 -0.01(-0.24%)
Dec 02, 2020 3.401 3.597 3.401 3.495 307,540 +0.09(+2.50%)
Dec 01, 2020 3.580 3.588 3.409 3.409 226,317 -0.10(-2.91%)
Nov 30, 2020 3.324 3.546 3.290 3.512 453,345 +0.20(+6.19%)
Nov 27, 2020 3.290 3.358 3.265 3.307 115,561 +0.00(+0.00%)
Nov 25, 2020 3.358 3.374 3.196 3.307 410,507 -0.08(-2.27%)
Nov 24, 2020 3.316 3.407 3.304 3.384 199,193 +0.09(+2.58%)
Nov 23, 2020 3.239 3.333 3.222 3.299 240,713 +0.04(+1.31%)
Nov 20, 2020 3.256 3.333 3.222 3.256 125,182 -0.04(-1.29%)
Nov 19, 2020 3.230 3.324 3.196 3.299 260,451 +0.09(+2.65%)
Nov 18, 2020 3.290 3.350 3.213 3.213 212,812 -0.07(-2.08%)
Nov 17, 2020 3.213 3.367 3.213 3.282 184,468 +0.03(+0.79%)
Nov 16, 2020 3.179 3.299 3.179 3.256 422,309 +0.13(+4.09%)
Nov 13, 2020 3.188 3.256 3.111 3.128 594,585 -0.06(-1.87%)
Nov 12, 2020 3.341 3.358 3.188 3.188 426,082 -0.17(-5.08%)
Nov 11, 2020 3.358 3.409 3.324 3.358 103,143 -0.04(-1.25%)
Nov 10, 2020 3.358 3.409 3.299 3.401 198,195 +0.07(+2.05%)
Nov 09, 2020 3.367 3.452 3.265 3.333 359,936 +0.08(+2.36%)
Nov 06, 2020 3.282 3.409 3.239 3.256 111,807 -0.02(-0.52%)
Nov 05, 2020 3.290 3.358 3.239 3.273 363,955 -0.01(-0.26%)
Nov 04, 2020 3.375 3.392 3.273 3.282 115,104 -0.10(-3.02%)
Nov 03, 2020 3.375 3.452 3.358 3.384 119,169 +0.03(+0.76%)
Nov 02, 2020 3.409 3.452 3.358 3.358 115,999 -0.02(-0.51%)
Oct 30, 2020 3.282 3.426 3.256 3.375 212,234 +0.14(+4.49%)
Oct 29, 2020 3.265 3.358 3.205 3.230 217,753 -0.05(-1.56%)
Oct 28, 2020 3.324 3.384 3.282 3.282 137,708 -0.05(-1.53%)
Oct 27, 2020 3.333 3.452 3.285 3.333 235,365 -0.03(-0.76%)
Oct 26, 2020 3.409 3.442 3.333 3.358 110,107 -0.07(-1.99%)
Oct 23, 2020 3.333 3.452 3.299 3.426 189,826 +0.10(+3.08%)
Oct 22, 2020 3.333 3.358 3.316 3.324 45,852 -0.01(-0.26%)
Oct 21, 2020 3.316 3.358 3.316 3.333 94,622 -0.02(-0.51%)
Oct 20, 2020 3.358 3.392 3.282 3.350 200,782 +0.01(+0.25%)
Oct 19, 2020 3.495 3.529 3.333 3.341 486,523 -0.15(-4.39%)
Oct 16, 2020 3.426 3.512 3.418 3.495 300,460 +0.04(+1.23%)
Oct 15, 2020 3.435 3.452 3.409 3.452 82,214 +0.02(+0.50%)
Oct 14, 2020 3.426 3.488 3.426 3.435 128,073 -0.02(-0.49%)
Oct 13, 2020 3.435 3.461 3.392 3.452 228,485 +0.00(+0.00%)
Oct 12, 2020 3.486 3.537 3.418 3.452 223,208 -0.03(-0.98%)
Oct 09, 2020 3.529 3.529 3.478 3.486 102,187 -0.04(-1.21%)
Oct 08, 2020 3.597 3.631 3.529 3.529 105,334 -0.07(-1.90%)
Oct 07, 2020 3.665 3.695 3.537 3.597 105,330 -0.05(-1.40%)
Oct 06, 2020 3.588 3.767 3.512 3.648 207,934 +0.07(+1.90%)
Oct 05, 2020 3.563 3.605 3.529 3.580 130,813 +0.03(+0.96%)
Oct 02, 2020 3.512 3.597 3.478 3.546 69,102 +0.00(+0.00%)
Oct 01, 2020 3.537 3.597 3.512 3.546 148,196 +0.09(+2.72%)
Sep 30, 2020 3.580 3.605 3.444 3.452 131,760 -0.14(-4.03%)
Sep 29, 2020 3.520 3.597 3.490 3.597 239,683 +0.14(+4.20%)
Sep 28, 2020 3.376 3.528 3.376 3.452 133,474 +0.10(+3.01%)
Sep 25, 2020 3.360 3.444 3.276 3.351 116,321 -0.01(-0.25%)
Sep 24, 2020 3.360 3.402 3.360 3.360 127,373 +0.00(+0.00%)
Sep 23, 2020 3.418 3.444 3.360 3.360 158,843 -0.07(-1.96%)
Sep 22, 2020 3.486 3.486 3.402 3.427 152,281 -0.01(-0.24%)
Sep 21, 2020 3.502 3.544 3.418 3.435 196,254 -0.03(-0.97%)
Sep 18, 2020 3.477 3.536 3.393 3.469 100,367 -0.01(-0.22%)
Sep 17, 2020 3.469 3.503 3.452 3.476 77,329 +0.01(+0.22%)
Sep 16, 2020 3.494 3.520 3.452 3.469 71,816 -0.03(-0.72%)
Sep 15, 2020 3.578 3.592 3.477 3.494 77,030 -0.05(-1.42%)
Sep 14, 2020 3.402 3.586 3.402 3.544 168,858 +0.13(+3.69%)
Sep 11, 2020 3.435 3.435 3.360 3.418 178,708 -0.02(-0.49%)
Sep 10, 2020 3.502 3.519 3.418 3.435 92,502 -0.03(-0.97%)
Sep 09, 2020 3.536 3.536 3.444 3.469 122,072 -0.03(-0.72%)
Sep 08, 2020 3.528 3.570 3.452 3.494 123,030 -0.07(-1.89%)
Sep 04, 2020 3.502 3.628 3.469 3.561 60,006 +0.04(+1.19%)
Sep 03, 2020 3.502 3.654 3.469 3.519 195,458 +0.01(+0.24%)
Sep 02, 2020 3.528 3.561 3.385 3.511 263,468 -0.02(-0.48%)
Sep 01, 2020 3.586 3.687 3.511 3.528 247,261 -0.09(-2.55%)
Aug 31, 2020 3.721 3.721 3.578 3.620 206,979 -0.14(-3.79%)
Aug 28, 2020 3.796 3.822 3.662 3.763 105,724 -0.02(-0.44%)
Aug 27, 2020 3.763 3.846 3.755 3.780 133,330 +0.01(+0.22%)
Aug 26, 2020 3.889 3.889 3.771 3.771 190,510 -0.12(-3.02%)
Aug 25, 2020 3.906 3.948 3.813 3.889 136,529 -0.02(-0.43%)
Aug 24, 2020 3.855 3.998 3.788 3.906 221,431 +0.09(+2.42%)
Aug 21, 2020 3.780 3.830 3.729 3.813 100,843 +0.03(+0.89%)
Aug 20, 2020 3.746 3.872 3.704 3.780 139,734 +0.03(+0.90%)
Aug 19, 2020 3.771 3.931 3.746 3.746 225,425 -0.02(-0.45%)
Aug 18, 2020 3.754 3.855 3.715 3.763 119,956 +0.01(+0.22%)
Aug 17, 2020 3.813 3.888 3.712 3.754 144,846 -0.05(-1.32%)
Aug 14, 2020 3.796 3.889 3.763 3.805 145,728 -0.02(-0.44%)
Aug 13, 2020 3.973 4.015 3.775 3.822 183,920 -0.14(-3.60%)
Aug 12, 2020 3.897 4.074 3.864 3.964 259,091 +0.08(+1.94%)
Aug 11, 2020 3.872 4.015 3.830 3.889 326,626 +0.03(+0.87%)
Aug 10, 2020 3.704 3.872 3.696 3.855 213,576 +0.13(+3.61%)
Aug 07, 2020 3.586 3.755 3.536 3.721 186,566 +0.12(+3.26%)
Aug 06, 2020 3.561 3.679 3.528 3.603 265,457 +0.03(+0.94%)
Aug 05, 2020 3.519 3.628 3.494 3.570 264,989 +0.04(+1.19%)
Aug 04, 2020 3.309 3.570 3.301 3.528 516,704 +0.21(+6.33%)
Aug 03, 2020 3.309 3.393 3.217 3.318 171,179 -0.01(-0.25%)
Jul 31, 2020 3.418 3.418 3.259 3.326 267,645 -0.03(-1.00%)
Jul 30, 2020 3.276 3.360 3.208 3.360 140,622 +0.05(+1.52%)
Jul 29, 2020 3.217 3.334 3.175 3.309 184,139 +0.10(+3.14%)
Jul 28, 2020 3.116 3.234 3.082 3.208 157,593 +0.08(+2.41%)
Jul 27, 2020 3.259 3.259 3.074 3.133 272,192 -0.13(-3.87%)
Jul 24, 2020 3.284 3.318 3.259 3.259 100,724 -0.04(-1.27%)
Jul 23, 2020 3.301 3.354 3.248 3.301 153,017 +0.03(+0.77%)
Jul 22, 2020 3.099 3.309 3.099 3.276 155,081 +0.11(+3.45%)
Jul 21, 2020 3.024 3.234 3.007 3.166 314,378 +0.16(+5.31%)
Jul 20, 2020 3.099 3.108 2.957 3.007 505,848 -0.08(-2.72%)
Jul 17, 2020 3.158 3.192 3.066 3.091 218,950 -0.04(-1.34%)
Jul 16, 2020 3.217 3.234 3.116 3.133 147,655 -0.09(-2.86%)
Jul 15, 2020 3.158 3.267 3.133 3.225 401,241 +0.09(+2.95%)
Jul 14, 2020 3.259 3.351 3.108 3.133 654,820 -0.18(-5.57%)
Jul 13, 2020 3.108 3.342 3.108 3.318 288,226 +0.22(+7.05%)
Jul 10, 2020 3.066 3.108 3.032 3.099 430,638 +0.03(+0.82%)
Jul 09, 2020 3.166 3.183 3.024 3.074 608,889 -0.09(-2.92%)
Jul 08, 2020 3.267 3.292 3.166 3.166 361,619 -0.09(-2.84%)
Jul 07, 2020 3.292 3.351 3.208 3.259 497,204 -0.03(-1.02%)
Jul 06, 2020 3.360 3.444 3.276 3.292 242,096 -0.07(-2.00%)
Jul 02, 2020 3.360 3.427 3.276 3.360 439,925 +0.02(+0.50%)
Jul 01, 2020 3.444 3.460 3.326 3.343 215,439 -0.12(-3.40%)
Jun 30, 2020 3.410 3.460 3.357 3.460 216,332 +0.05(+1.48%)
Jun 29, 2020 3.477 3.515 3.368 3.410 212,024 -0.03(-0.98%)
Jun 26, 2020 3.468 3.518 3.369 3.444 213,336 -0.07(-2.12%)
Jun 25, 2020 3.477 3.601 3.402 3.518 128,950 +0.03(+0.95%)
Jun 24, 2020 3.402 3.493 3.286 3.485 530,311 +0.09(+2.68%)
Jun 23, 2020 3.468 3.518 3.344 3.394 368,451 -0.07(-2.15%)
Jun 22, 2020 3.477 3.560 3.394 3.468 327,413 -0.05(-1.41%)
Jun 19, 2020 3.642 3.642 3.485 3.518 296,810 -0.07(-1.85%)
Jun 18, 2020 3.684 3.750 3.551 3.584 175,859 -0.15(-3.99%)
Jun 17, 2020 3.750 3.771 3.560 3.733 240,326 -0.02(-0.44%)
Jun 16, 2020 3.800 3.899 3.717 3.750 112,790 +0.05(+1.34%)
Jun 15, 2020 3.526 3.758 3.526 3.700 131,997 +0.07(+2.05%)
Jun 12, 2020 3.584 3.758 3.568 3.626 178,907 +0.05(+1.39%)
Jun 11, 2020 3.593 3.601 3.460 3.576 351,469 -0.07(-2.04%)
Jun 10, 2020 3.957 3.990 3.617 3.651 816,529 -0.34(-8.51%)
Jun 09, 2020 3.973 4.072 3.907 3.990 204,941 -0.02(-0.62%)
Jun 08, 2020 3.973 4.180 3.973 4.015 305,201 +0.04(+1.04%)
Jun 05, 2020 4.089 4.205 3.932 3.973 255,616 +0.01(+0.21%)
Jun 04, 2020 3.833 3.973 3.762 3.965 124,409 +0.17(+4.36%)
Jun 03, 2020 3.742 3.907 3.705 3.800 335,841 +0.09(+2.46%)
Jun 02, 2020 3.907 3.934 3.684 3.709 288,551 -0.19(-4.88%)
Jun 01, 2020 3.940 4.007 3.899 3.899 108,190 -0.06(-1.46%)
May 29, 2020 4.073 4.139 3.874 3.957 158,129 -0.16(-3.82%)
May 28, 2020 4.156 4.197 4.065 4.114 222,198 -0.05(-1.19%)
May 27, 2020 3.932 4.164 3.891 4.164 560,603 +0.26(+6.57%)
May 26, 2020 3.659 4.010 3.642 3.907 542,932 +0.30(+8.26%)
May 22, 2020 3.990 4.007 3.518 3.609 779,413 -0.41(-10.29%)
May 21, 2020 3.998 4.098 3.973 4.023 173,635 +0.02(+0.41%)
May 20, 2020 4.015 4.081 3.982 4.007 181,067 +0.04(+1.04%)
May 19, 2020 3.849 4.015 3.767 3.965 227,974 +0.12(+3.01%)
May 18, 2020 3.634 3.932 3.634 3.849 367,763 +0.26(+7.39%)
May 15, 2020 3.435 3.642 3.435 3.584 140,734 +0.11(+3.10%)
May 14, 2020 3.419 3.494 3.336 3.477 164,707 +0.02(+0.48%)
May 13, 2020 3.634 3.642 3.278 3.460 529,250 -0.16(-4.35%)
May 12, 2020 3.808 3.808 3.601 3.617 326,225 -0.17(-4.38%)
May 11, 2020 3.882 3.899 3.651 3.783 706,414 -0.11(-2.77%)
May 08, 2020 3.973 4.056 3.891 3.891 280,622 -0.04(-1.05%)
May 07, 2020 3.833 4.019 3.833 3.932 158,792 +0.10(+2.59%)
May 06, 2020 4.147 4.160 3.783 3.833 893,655 -0.35(-8.32%)
May 05, 2020 4.222 4.313 4.131 4.180 204,651 -0.02(-0.59%)
May 04, 2020 4.172 4.222 4.081 4.205 179,435 +0.03(+0.79%)
May 01, 2020 4.180 4.313 4.122 4.172 315,897 -0.05(-1.18%)
Apr 30, 2020 4.354 4.354 4.147 4.222 289,109 +0.00(+0.00%)
Apr 29, 2020 4.222 4.371 4.139 4.222 399,348 +0.05(+1.19%)
Apr 28, 2020 4.164 4.346 4.147 4.172 390,394 +0.00(+0.00%)
Apr 27, 2020 4.156 4.222 4.065 4.172 157,007 +0.01(+0.20%)
Apr 24, 2020 4.180 4.387 4.056 4.164 175,766 -0.02(-0.40%)
Apr 23, 2020 4.131 4.346 4.122 4.180 124,424 +0.11(+2.64%)
Apr 22, 2020 4.238 4.305 3.940 4.073 407,757 -0.12(-2.96%)
Apr 21, 2020 4.321 4.400 4.156 4.197 228,278 -0.22(-5.06%)
Apr 20, 2020 4.569 4.734 4.214 4.420 356,503 -0.24(-5.15%)
Apr 17, 2020 4.619 4.685 4.561 4.661 155,713 +0.15(+3.30%)
Apr 16, 2020 4.503 4.512 4.329 4.512 190,688 +0.03(+0.74%)
Apr 15, 2020 4.553 4.561 4.396 4.478 176,018 -0.14(-3.05%)
Apr 14, 2020 4.586 4.760 4.487 4.619 240,643 +0.08(+1.82%)
Apr 13, 2020 4.793 4.793 4.321 4.536 248,378 -0.15(-3.18%)
Apr 09, 2020 4.180 4.760 4.180 4.685 466,053 +0.55(+13.43%)
Apr 08, 2020 4.139 4.337 3.982 4.131 506,199 +0.07(+1.63%)
Apr 07, 2020 4.040 4.214 3.932 4.065 371,821 +0.08(+2.08%)
Apr 06, 2020 3.899 4.106 3.866 3.982 290,987 +0.08(+2.01%)
Apr 03, 2020 4.040 4.063 3.717 3.903 374,002 -0.13(-3.18%)
Apr 02, 2020 4.031 4.089 3.907 4.031 226,463 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.